AlgoGems Historical Data

GEMS Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0257
-0.79%
$-- $9
May 21, 2023 $0.0259
-0.47%
$-- $9
May 20, 2023 $0.026
+1.34%
$-- $9
May 19, 2023 $0.0257
+0.09%
$-- $9
May 18, 2023 $0.0256
+0.12%
$-- $9
May 17, 2023 $0.0256
+0.03%
$-- $9
May 16, 2023 $0.0256
-0.39%
$-- $9
May 15, 2023 $0.0257
-2.79%
$-- $9
May 14, 2023 $0.0265
+0.18%
$-- $9
May 13, 2023 $0.0265
+3.26%
$-- $9
May 12, 2023 $0.0257
-0.21%
$-- $9
May 11, 2023 $0.0257
+0.20%
$-- $32
May 10, 2023 $0.0256
+0.04%
$-- $32
May 9, 2023 $0.0256
-0.02%
$-- $1
May 8, 2023 $0.0256
-1.04%
$-- $1
May 7, 2023 $0.0259
+0.61%
$-- $15
May 6, 2023 $0.0257
+0.20%
$-- $15
May 5, 2023 $0.0256
-0.09%
$-- $15
May 4, 2023 $0.0257
-0.29%
$-- $15
May 3, 2023 $0.0257
+0.01%
$-- $15
May 2, 2023 $0.0257
+0.30%
$-- $15
May 1, 2023 $0.0256
-0.67%
$-- $15
Apr 30, 2023 $0.0258
-0.29%
$-- $15
Apr 29, 2023 $0.0258
-24.34%
$-- $15
Apr 28, 2023 $0.0342
+0.42%
$-- $70
Apr 27, 2023 $0.034
+0.03%
$-- $70
Apr 26, 2023 $0.034
-0.06%
$-- $70
Apr 25, 2023 $0.034
-0.13%
$-- $70
Apr 24, 2023 $0.0341
-1.18%
$-- $70
Apr 23, 2023 $0.0345
+1.26%
$-- $71
Apr 22, 2023 $0.0341
+0.10%
$-- $70
Apr 21, 2023 $0.034
-0.65%
$-- $70
Apr 20, 2023 $0.0342
-1.00%
$-- $70
Apr 19, 2023 $0.0345
+1.39%
$-- $71
Apr 18, 2023 $0.0341
-0.89%
$-- $70
Apr 17, 2023 $0.0344
+6.47%
$-- $71
Apr 16, 2023 $0.0322
+0.16%
$-- $71
Apr 15, 2023 $0.0322
+0.32%
$-- $71
Apr 14, 2023 $0.0321
+0.05%
$-- $71
Apr 13, 2023 $0.0321
+6.77%
$-- $71
Apr 12, 2023 $0.03
-0.07%
$-- $149
Apr 11, 2023 $0.03
+0.06%
$-- $149
Download