AlgoGems Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0018
+0.00%
$-- $34
Sep 17, 2025 $0.0018
+50.00%
$-- $34
Sep 16, 2025 $0.0012
-63.64%
$-- $33
Sep 15, 2025 $0.0033
+0.00%
$-- $7
Sep 14, 2025 $0.0026
+0.00%
$-- $4
Sep 13, 2025 $0.0026
+0.00%
$-- $35
Sep 12, 2025 $0.0026
+0.00%
$-- $35
Sep 11, 2025 $0.0026
+0.00%
$-- $35
Sep 10, 2025 $0.0026
+4.00%
$-- $35
Sep 9, 2025 $0.0025
+0.00%
$-- $13
Sep 8, 2025 $0.0025
+0.00%
$-- $13
Sep 7, 2025 $0.0025
-26.47%
$-- $13
Sep 6, 2025 $0.0034
+0.00%
$-- $2
Sep 5, 2025 $0.0034
+3.03%
$-- $2
Sep 4, 2025 $0.0033
+0.00%
$-- $26
Sep 3, 2025 $0.0033
+0.00%
$-- $26
Sep 2, 2025 $0.0033
+0.00%
$-- $26
Sep 1, 2025 $0.0033
-5.71%
$-- $26
Aug 31, 2025 $0.0035
+0.00%
$-- $141
Aug 30, 2025 $0.0035
+25.00%
$-- $141
Aug 29, 2025 $0.0028
+0.00%
$-- $59
Aug 28, 2025 $0.0028
-22.22%
$-- $59
Aug 27, 2025 $0.0036
+0.00%
$-- $15
Aug 26, 2025 $0.0036
+0.00%
$-- $15
Aug 25, 2025 $0.0036
+24.14%
$-- $15
Aug 24, 2025 $0.0029
+0.00%
$-- $40
Aug 23, 2025 $0.0029
+0.00%
$-- $40
Aug 22, 2025 $0.0029
+7.41%
$-- $40
Aug 21, 2025 $0.0027
+0.00%
$-- $306
Aug 20, 2025 $0.003
-23.08%
$-- $306
Aug 19, 2025 $0.0039
+5.41%
$-- $10
Aug 18, 2025 $0.0037
+15.63%
$-- $147
Aug 17, 2025 $0.0032
-11.11%
$-- $79
Aug 16, 2025 $0.0036
-2.70%
$-- $633
Aug 15, 2025 $0.0037
-28.85%
$-- $11,192
Aug 14, 2025 $0.0052
-13.33%
$-- $7
Aug 13, 2025 $0.006
+0.00%
$-- $21
Aug 12, 2025 $0.006
+0.00%
$-- $21
Aug 11, 2025 $0.006
-20.00%
$-- $21
Aug 10, 2025 $0.0075
+0.00%
$-- $26
Aug 9, 2025 $0.0075
+0.00%
$-- $26
Aug 8, 2025 $0.0075
+0.00%
$-- $26
Aug 7, 2025 $0.0075
+0.00%
$-- $26
Aug 6, 2025 $0.0075
+0.00%
$-- $26
Aug 5, 2025 $0.0075
-34.78%
$-- $26
Aug 4, 2025 $0.0115
+0.00%
$-- $1
Aug 3, 2025 $0.0115
+0.00%
$-- $1
Aug 2, 2025 $0.0115
+0.00%
$-- $1
Aug 1, 2025 $0.0115
+17.35%
$-- $1
Jul 31, 2025 $0.0098
+0.00%
$-- $28