AlgoGems Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0098
-21.60%
$-- $28
Jul 29, 2025 $0.0125
+0.00%
$-- $2
Jul 28, 2025 $0.0125
+0.00%
$-- $2
Jul 27, 2025 $0.0125
+0.00%
$-- $2
Jul 26, 2025 $0.0125
+0.00%
$-- $2
Jul 25, 2025 $0.0125
-3.85%
$-- $2
Jul 24, 2025 $0.013
+0.00%
$-- $3
Jul 23, 2025 $0.013
+0.00%
$-- $3
Jul 22, 2025 $0.013
+0.00%
$-- $3
Jul 21, 2025 $0.013
+0.00%
$-- $3
Jul 20, 2025 $0.013
+0.00%
$-- $3
Jul 19, 2025 $0.013
+0.00%
$-- $3
Jul 18, 2025 $0.013
+0.00%
$-- $3
Jul 17, 2025 $0.013
+0.00%
$-- $3
Jul 16, 2025 $0.013
+0.00%
$-- $3
Jul 15, 2025 $0.013
+22.64%
$-- $3
Jul 14, 2025 $0.0106
+0.00%
$-- $73
Jul 13, 2025 $0.0106
+39.47%
$-- $73
Jul 12, 2025 $0.0076
+0.00%
$-- $9
Jul 11, 2025 $0.0076
-8.43%
$-- $9
Jul 10, 2025 $0.0083
+0.00%
$-- $22
Jul 9, 2025 $0.0083
+0.00%
$-- $22
Jul 8, 2025 $0.0083
-14.43%
$-- $22
Jul 7, 2025 $0.0097
+14.12%
$-- $15
Jul 6, 2025 $0.0085
+10.39%
$-- $39
Jul 5, 2025 $0.0077
+0.00%
$-- $2
Jul 4, 2025 $0.0077
-37.90%
$-- $2
Jul 3, 2025 $0.0124
+0.00%
$-- $1
Jul 2, 2025 $0.0124
+0.00%
$-- $1
Jul 1, 2025 $0.0124
+63.16%
$-- $1
Jun 30, 2025 $0.0076
+0.00%
$-- $41
Jun 29, 2025 $0.0076
+0.00%
$-- $41
Jun 28, 2025 $0.0076
+0.00%
$-- $41
Jun 27, 2025 $0.0076
+0.00%
$-- $41
Jun 26, 2025 $0.0076
+0.00%
$-- $41
Jun 25, 2025 $0.0076
+0.00%
$-- $41
Jun 24, 2025 $0.0076
+0.00%
$-- $41
Jun 23, 2025 $0.0076
-2.56%
$-- $41
Jun 22, 2025 $0.0078
+0.00%
$-- $15
Jun 21, 2025 $0.0078
+0.00%
$-- $15
Jun 20, 2025 $0.0078
+0.00%
$-- $15
Jun 19, 2025 $0.0078
+2.63%
$-- $15
Jun 18, 2025 $0.0076
+0.00%
$-- $153
Jun 17, 2025 $0.0186
+24.83%
$-- $129
Jun 16, 2025 $0.0149
+0.00%
$-- $212
Jun 15, 2025 $0.0149
+0.00%
$-- $212
Jun 14, 2025 $0.0149
+0.00%
$-- $212
Jun 13, 2025 $0.0149
+0.00%
$-- $212
Jun 12, 2025 $0.0149
+0.00%
$-- $212
Jun 11, 2025 $0.0149
+0.00%
$-- $212