Coinranking
AlgoGems Historical Data
GEMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.0098 | +262.96% | ||
| Nov 11 | $0.0027 | +0.00% | ||
| Nov 4 | $0.0027 | +0.00% | ||
| Oct 28 | $0.0027 | -47.06% | ||
| Oct 21 | $0.0051 | +0.00% | ||
| Oct 14 | $0.0051 | -37.80% | ||
| Oct 7 | $0.0082 | +28.13% | ||
| Sep 30 | $0.0064 | +0.00% | ||
| Sep 23 | $0.0064 | -22.89% | ||
| Sep 16 | $0.0164 | -10.38% | ||
| Sep 9 | $0.0102 | +13.33% | ||
| Sep 2 | $0.0101 | -39.16% | ||
| Aug 26 | $0.0166 | +10.67% | ||
| Aug 19 | $0.015 | +102.70% | ||
| Aug 12 | $0.0074 | -50.00% | ||
| Aug 5 | $0.0148 | +46.53% | ||
| Jul 29 | $0.0101 | -47.40% | ||
| Jul 22 | $0.0192 | +14.29% | ||
| Jul 15 | $0.0168 | +66.34% | ||
| Jul 8 | $0.0148 | -2.63% | ||
| Jul 1 | $0.0141 | +35.58% | ||
| Jun 24 | $0.0141 | +35.58% | ||
| Jun 17 | $0.013 | +28.71% | ||
| Jun 10 | $0.0101 | -34.42% | ||
| Jun 3 | $0.0154 | -22.61% | ||
| May 27 | $0.0199 | +29.22% | ||
| May 20 | $0.025 | +60.26% | ||
| May 13 | $0.0156 | +0.00% | ||
| May 6 | $0.0143 | +0.00% | ||
| Apr 29 | $0.0114 | -10.94% | ||
| Apr 22 | $0.0102 | -13.56% | ||
| Apr 15 | $0.0118 | -63.47% | ||
| Apr 8 | $0.034 | +107.32% | ||
| Apr 1 | $0.0164 | -51.62% | ||
| Mar 25 | $0.0339 | +16.90% | ||
| Mar 18 | $0.029 | +0.00% | ||
| Mar 11 | $0.0233 | +42.07% | ||
| Mar 4 | $0.0164 | +0.00% | ||
| Feb 26 | $0.0164 | -18.00% | ||
| Feb 19 | $0.02 | -4.76% | ||
| Feb 12 | $0.021 | +0.00% | ||
| Feb 5 | $0.021 | +0.00% | ||
| Jan 29 | $0.021 | +0.00% | ||
| Jan 22 | $0.021 | +0.00% | ||
| Jan 15 | $0.021 | +0.00% | ||
| Jan 8 | $0.021 | +0.00% | ||
| Jan 1 | $0.021 | +2.44% | ||
| Dec 25 | $0.0205 | -13.87% | ||
| Dec 18 | $0.0238 | +0.00% | ||
| Dec 11 | $0.0238 | +0.00% | ||