AlgoGems Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 20, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 13, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 11, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.005
-57.26%
$ -- $ 1
Apr 5, 2025 $ 0.0117
+0.00%
$ -- $ 8
Apr 4, 2025 $ 0.0117
+0.00%
$ -- $ 8
Apr 3, 2025 $ 0.0117
+0.00%
$ -- $ 8
Apr 2, 2025 $ 0.0117
+207.89%
$ -- $ 8
Apr 1, 2025 $ 0.0038
-65.77%
$ -- $ 74
Mar 31, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 30, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 29, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 28, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 26, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 23, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 22, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.0111
+0.00%
$ -- $ 13
Mar 18, 2025 $ 0.0111
+26.14%
$ -- $ 13
Mar 17, 2025 $ 0.0088
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0088
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0088
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0088
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0088
-8.33%
$ -- $ 1
Mar 12, 2025 $ 0.0096
+0.00%
$ -- $ 16
Mar 11, 2025 $ 0.0096
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0096
+0.00%
$ -- $ 16
Mar 9, 2025 $ 0.0096
-15.79%
$ -- $ 16
Mar 8, 2025 $ 0.0114
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.0114
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0114
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0114
+0.00%
$ -- $ 37
Mar 4, 2025 $ 0.0114
+0.00%
$ -- $ 37
Mar 3, 2025 $ 0.0114
+0.00%
$ -- $ 37