AlgoGems Historical Data

GEMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0114
+0.00%
$-- $37
Mar 1, 2025 $0.0114
+0.00%
$-- $37
Feb 28, 2025 $0.0114
+0.00%
$-- $37
Feb 27, 2025 $0.0114
+0.00%
$-- $37
Feb 26, 2025 $0.0114
+0.00%
$-- $37
Feb 25, 2025 $0.0114
-1.72%
$-- $37
Feb 24, 2025 $0.0116
+0.00%
$-- $5
Feb 23, 2025 $0.0116
+0.00%
$-- $5
Feb 22, 2025 $0.0116
-12.12%
$-- $5
Feb 21, 2025 $0.0132
+0.00%
$-- $68
Feb 20, 2025 $0.0132
-66.92%
$-- $68
Feb 19, 2025 $0.0399
+14.00%
$-- $67
Feb 18, 2025 $0.0114
+0.00%
$-- $26
Feb 17, 2025 $0.0114
+0.00%
$-- $26
Feb 16, 2025 $0.0114
+0.00%
$-- $26
Feb 15, 2025 $0.0114
+0.00%
$-- $26
Feb 14, 2025 $0.0114
+0.00%
$-- $26
Feb 13, 2025 $0.0114
+0.00%
$-- $26
Feb 12, 2025 $0.0114
+0.00%
$-- $26
Feb 11, 2025 $0.0114
+0.00%
$-- $26
Feb 10, 2025 $0.0114
+0.00%
$-- $26
Feb 9, 2025 $0.0114
+0.00%
$-- $26
Feb 8, 2025 $0.0114
+0.00%
$-- $26
Feb 7, 2025 $0.0114
+0.00%
$-- $26
Feb 6, 2025 $0.0114
+0.00%
$-- $26
Feb 5, 2025 $0.0114
+0.00%
$-- $26
Feb 4, 2025 $0.0114
+0.00%
$-- $26
Feb 3, 2025 $0.0114
+0.00%
$-- $26
Feb 2, 2025 $0.0114
+0.00%
$-- $26
Feb 1, 2025 $0.0114
+0.00%
$-- $26
Jan 31, 2025 $0.0114
+0.00%
$-- $26
Jan 30, 2025 $0.0114
+0.00%
$-- $26
Jan 29, 2025 $0.0114
+0.00%
$-- $26
Jan 28, 2025 $0.0114
+0.00%
$-- $26
Jan 27, 2025 $0.0114
+0.00%
$-- $26
Jan 26, 2025 $0.0114
+0.00%
$-- $26
Jan 25, 2025 $0.0114
+0.00%
$-- $26
Jan 24, 2025 $0.0114
+0.00%
$-- $26
Jan 23, 2025 $0.0114
+0.00%
$-- $26
Jan 22, 2025 $0.0114
+0.00%
$-- $26
Jan 21, 2025 $0.0114
+0.00%
$-- $26
Jan 20, 2025 $0.0114
-54.22%
$-- $26
Jan 19, 2025 $0.0249
+0.00%
$-- $3
Jan 18, 2025 $0.0249
-0.40%
$-- $3
Jan 17, 2025 $0.025
+0.00%
$-- $18
Jan 16, 2025 $0.025
+0.00%
$-- $18
Jan 15, 2025 $0.025
+0.00%
$-- $18
Jan 14, 2025 $0.025
+0.00%
$-- $18
Jan 13, 2025 $0.025
+0.00%
$-- $18
Jan 12, 2025 $0.025
+0.00%
$-- $18