AlgoGems Historical Data

GEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 10, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 9, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 8, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 7, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 6, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 5, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 4, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 3, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 2, 2025 $ 0.025
+0.00%
$ -- $ 18
Jan 1, 2025 $ 0.025
+40.45%
$ -- $ 18
Dec 31, 2024 $ 0.0178
+0.00%
$ -- $ 10
Dec 30, 2024 $ 0.0178
+0.00%
$ -- $ 10
Dec 29, 2024 $ 0.0178
+0.00%
$ -- $ 8
Dec 28, 2024 $ 0.0178
+1.14%
$ -- $ 14
Dec 27, 2024 $ 0.0176
+39.68%
$ -- $ 7
Dec 26, 2024 $ 0.0126
+0.00%
$ -- $ 5
Dec 25, 2024 $ 0.0126
+0.00%
$ -- $ 5
Dec 24, 2024 $ 0.0126
+0.00%
$ -- $ 5
Dec 23, 2024 $ 0.0126
+0.00%
$ -- $ 5
Dec 22, 2024 $ 0.0126
+1.61%
$ -- $ 5
Dec 21, 2024 $ 0.0124
+0.00%
$ -- $ 5
Dec 20, 2024 $ 0.0124
+0.00%
$ -- $ 5
Dec 19, 2024 $ 0.0124
+0.00%
$ -- $ 5
Dec 18, 2024 $ 0.0124
+0.00%
$ -- $ 5
Dec 17, 2024 $ 0.0124
-32.61%
$ -- $ 5
Dec 16, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 15, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 14, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 13, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 12, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 11, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 10, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 9, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 8, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 7, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 6, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 5, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 4, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 3, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 2, 2024 $ 0.0184
+0.00%
$ -- $ 42
Dec 1, 2024 $ 0.0184
+183.08%
$ -- $ 42
Nov 30, 2024 $ 0.01
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.01
+0.00%
$ -- $ 1
Nov 28, 2024 $ 0.01
+0.00%
$ -- $ 1
Nov 27, 2024 $ 0.01
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.01
+2.04%
$ -- $ 1
Nov 25, 2024 $ 0.0098
+0.00%
$ -- $ 73
Nov 24, 2024 $ 0.0098
+0.00%
$ -- $ 73
Nov 23, 2024 $ 0.0098
+262.96%
$ -- $ 73