AlgoGems Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0064
+0.00%
$-- $19
Oct 2, 2024 $0.0064
+0.00%
$-- $19
Oct 1, 2024 $0.0064
+0.00%
$-- $19
Sep 30, 2024 $0.0064
+0.00%
$-- $19
Sep 29, 2024 $0.0064
+0.00%
$-- $19
Sep 28, 2024 $0.0064
+0.00%
$-- $19
Sep 27, 2024 $0.0064
+0.00%
$-- $19
Sep 26, 2024 $0.0064
+0.00%
$-- $19
Sep 25, 2024 $0.0064
-3.03%
$-- $19
Sep 24, 2024 $0.0066
+0.00%
$-- $11
Sep 23, 2024 $0.0066
-20.48%
$-- $11
Sep 22, 2024 $0.0083
-49.39%
$-- $8
Sep 21, 2024 $0.0164
+0.00%
$-- $1
Sep 20, 2024 $0.0164
+54.72%
$-- $1
Sep 19, 2024 $0.0106
+0.00%
$-- $15
Sep 18, 2024 $0.0106
+0.00%
$-- $15
Sep 17, 2024 $0.0106
-42.08%
$-- $15
Sep 16, 2024 $0.0183
+0.00%
$-- $1
Sep 15, 2024 $0.0183
+79.41%
$-- $1
Sep 14, 2024 $0.0102
+0.00%
$-- $10
Sep 13, 2024 $0.0102
+13.33%
$-- $10
Sep 12, 2024 $0.009
+0.00%
$-- $55
Sep 11, 2024 $0.009
+0.00%
$-- $55
Sep 10, 2024 $0.009
+0.00%
$-- $55
Sep 9, 2024 $0.009
+0.00%
$-- $55
Sep 8, 2024 $0.009
-10.89%
$-- $55
Sep 7, 2024 $0.0101
-5.61%
$-- $27
Sep 6, 2024 $0.0107
-41.85%
$-- $51
Sep 5, 2024 $0.0184
+11.52%
$-- $49
Sep 4, 2024 $0.0165
+0.00%
$-- $42
Sep 3, 2024 $0.0165
-0.60%
$-- $42
Sep 2, 2024 $0.0166
+0.00%
$-- $97
Sep 1, 2024 $0.0166
+0.00%
$-- $97
Aug 31, 2024 $0.0166
-5.14%
$-- $97
Aug 30, 2024 $0.0175
+0.00%
$-- $4
Aug 29, 2024 $0.0175
+113.41%
$-- $4
Aug 28, 2024 $0.0082
-45.33%
$-- $3
Aug 27, 2024 $0.015
+0.00%
$-- $16
Aug 26, 2024 $0.015
+0.00%
$-- $16
Aug 25, 2024 $0.015
+0.00%
$-- $16
Aug 24, 2024 $0.015
+0.00%
$-- $16
Aug 23, 2024 $0.015
+0.00%
$-- $16
Aug 22, 2024 $0.015
+19.05%
$-- $16
Aug 21, 2024 $0.0126
+70.27%
$-- $18
Aug 20, 2024 $0.0074
+0.00%
$-- $2
Aug 19, 2024 $0.0074
+0.00%
$-- $2
Aug 18, 2024 $0.0074
+0.00%
$-- $2
Aug 17, 2024 $0.0074
+0.00%
$-- $2
Aug 16, 2024 $0.0074
+0.00%
$-- $2
Aug 15, 2024 $0.0074
+0.00%
$-- $2