AlgoGems Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0064
+0.00%
$ -- $ 19
Oct 2, 2024 $ 0.0064
+0.00%
$ -- $ 19
Oct 1, 2024 $ 0.0064
+0.00%
$ -- $ 19
Sep 30, 2024 $ 0.0064
+0.00%
$ -- $ 19
Sep 29, 2024 $ 0.0064
+0.00%
$ -- $ 19
Sep 28, 2024 $ 0.0064
+0.00%
$ -- $ 19
Sep 27, 2024 $ 0.0064
+0.00%
$ -- $ 19
Sep 26, 2024 $ 0.0064
+0.00%
$ -- $ 19
Sep 25, 2024 $ 0.0064
-3.03%
$ -- $ 19
Sep 24, 2024 $ 0.0066
+0.00%
$ -- $ 11
Sep 23, 2024 $ 0.0066
-20.48%
$ -- $ 11
Sep 22, 2024 $ 0.0083
-49.39%
$ -- $ 8
Sep 21, 2024 $ 0.0164
+0.00%
$ -- $ 1
Sep 20, 2024 $ 0.0164
+54.72%
$ -- $ 1
Sep 19, 2024 $ 0.0106
+0.00%
$ -- $ 15
Sep 18, 2024 $ 0.0106
+0.00%
$ -- $ 15
Sep 17, 2024 $ 0.0106
-42.08%
$ -- $ 15
Sep 16, 2024 $ 0.0183
+0.00%
$ -- $ 1
Sep 15, 2024 $ 0.0183
+79.41%
$ -- $ 1
Sep 14, 2024 $ 0.0102
+0.00%
$ -- $ 10
Sep 13, 2024 $ 0.0102
+13.33%
$ -- $ 10
Sep 12, 2024 $ 0.009
+0.00%
$ -- $ 55
Sep 11, 2024 $ 0.009
+0.00%
$ -- $ 55
Sep 10, 2024 $ 0.009
+0.00%
$ -- $ 55
Sep 9, 2024 $ 0.009
+0.00%
$ -- $ 55
Sep 8, 2024 $ 0.009
-10.89%
$ -- $ 55
Sep 7, 2024 $ 0.0101
-5.61%
$ -- $ 27
Sep 6, 2024 $ 0.0107
-41.85%
$ -- $ 51
Sep 5, 2024 $ 0.0184
+11.52%
$ -- $ 49
Sep 4, 2024 $ 0.0165
+0.00%
$ -- $ 42
Sep 3, 2024 $ 0.0165
-0.60%
$ -- $ 42
Sep 2, 2024 $ 0.0166
+0.00%
$ -- $ 97
Sep 1, 2024 $ 0.0166
+0.00%
$ -- $ 97
Aug 31, 2024 $ 0.0166
-5.14%
$ -- $ 97
Aug 30, 2024 $ 0.0175
+0.00%
$ -- $ 4
Aug 29, 2024 $ 0.0175
+113.41%
$ -- $ 4
Aug 28, 2024 $ 0.0082
-45.33%
$ -- $ 3
Aug 27, 2024 $ 0.015
+0.00%
$ -- $ 16
Aug 26, 2024 $ 0.015
+0.00%
$ -- $ 16
Aug 25, 2024 $ 0.015
+0.00%
$ -- $ 16
Aug 24, 2024 $ 0.015
+0.00%
$ -- $ 16
Aug 23, 2024 $ 0.015
+0.00%
$ -- $ 16
Aug 22, 2024 $ 0.015
+19.05%
$ -- $ 16
Aug 21, 2024 $ 0.0126
+70.27%
$ -- $ 18
Aug 20, 2024 $ 0.0074
+0.00%
$ -- $ 2
Aug 19, 2024 $ 0.0074
+0.00%
$ -- $ 2
Aug 18, 2024 $ 0.0074
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.0074
+0.00%
$ -- $ 2
Aug 16, 2024 $ 0.0074
+0.00%
$ -- $ 2
Aug 15, 2024 $ 0.0074
+0.00%
$ -- $ 2