AlgoGems Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0074
-50.00%
$ -- $ 2
Aug 13, 2024 $ 0.0148
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.0148
+0.00%
$ -- $ 1
Aug 11, 2024 $ 0.0148
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.0148
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.0148
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.0148
+0.00%
$ -- $ 1
Aug 7, 2024 $ 0.0148
+46.53%
$ -- $ 1
Aug 6, 2024 $ 0.0101
+0.00%
$ -- $ 52
Aug 5, 2024 $ 0.0101
+0.00%
$ -- $ 52
Aug 4, 2024 $ 0.0101
+0.00%
$ -- $ 52
Aug 3, 2024 $ 0.0101
+0.00%
$ -- $ 52
Aug 2, 2024 $ 0.0101
-0.98%
$ -- $ 52
Aug 1, 2024 $ 0.0102
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.0102
-46.87%
$ -- $ 1
Jul 30, 2024 $ 0.0192
+0.00%
$ -- $ 15
Jul 29, 2024 $ 0.0192
+0.00%
$ -- $ 15
Jul 28, 2024 $ 0.0192
+0.00%
$ -- $ 15
Jul 27, 2024 $ 0.0192
+0.00%
$ -- $ 15
Jul 26, 2024 $ 0.0192
+0.00%
$ -- $ 15
Jul 25, 2024 $ 0.0192
+0.00%
$ -- $ 15
Jul 24, 2024 $ 0.0192
+45.45%
$ -- $ 15
Jul 23, 2024 $ 0.0132
+5.60%
$ -- $ 99
Jul 22, 2024 $ 0.0125
-25.60%
$ -- $ 84
Jul 21, 2024 $ 0.0168
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0168
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.0168
+22.63%
$ -- $ 1
Jul 18, 2024 $ 0.0137
+0.00%
$ -- $ 117
Jul 17, 2024 $ 0.0137
+8.73%
$ -- $ 117
Jul 16, 2024 $ 0.0126
+24.75%
$ -- $ 23
Jul 15, 2024 $ 0.0101
+0.00%
$ -- $ 1
Jul 14, 2024 $ 0.0101
-31.76%
$ -- $ 1
Jul 13, 2024 $ 0.0148
+0.00%
$ -- $ 49
Jul 12, 2024 $ 0.0148
+0.00%
$ -- $ 49
Jul 11, 2024 $ 0.0148
+40.95%
$ -- $ 49
Jul 10, 2024 $ 0.0105
+0.00%
$ -- $ 4
Jul 9, 2024 $ 0.0105
-19.23%
$ -- $ 4
Jul 8, 2024 $ 0.013
-14.47%
$ -- $ 12
Jul 7, 2024 $ 0.0108
-23.40%
$ -- $ 84
Jul 6, 2024 $ 0.0141
+0.00%
$ -- $ 182
Jul 5, 2024 $ 0.0141
-47.97%
$ -- $ 182
Jul 4, 2024 $ 0.0271
-5.90%
$ -- $ 383
Jul 3, 2024 $ 0.0288
-1.71%
$ -- $ 47
Jul 2, 2024 $ 0.0293
+34.40%
$ -- $ 25
Jul 1, 2024 $ 0.0218
+109.62%
$ -- $ 67
Jun 30, 2024 $ 0.0104
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.0141
+0.00%
$ -- $ 65
Jun 28, 2024 $ 0.0141
+0.71%
$ -- $ 65
Jun 27, 2024 $ 0.014
-0.71%
$ -- $ 64
Jun 26, 2024 $ 0.0141
-2.08%
$ -- $ 78