Cope.meme Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₆468
+2.26%
$-- $5
Feb 25, 2026 $0.0₆435
+4.19%
$-- $0.00001
Feb 24, 2026 $0.0₆419
+0.67%
$419 $0.00001
Jan 20, 2026 $0.0₅111
-0.91%
$-- $5
Jan 19, 2026 $0.0₅112
-21.24%
$1,120 $71
Jan 18, 2026 $0.0₅145
-1.64%
$1,446 $7
Jan 17, 2026 $0.0₅147
-28.72%
$1,468 $174
Jan 16, 2026 $0.0₅206
-91.10%
$2,056 $4,668
Jan 12, 2026 $0.0000464
+0.01%
$46,427 $33
Jan 11, 2026 $0.0000461
-4.51%
$46,111 $98
Jan 10, 2026 $0.0000482
-74.16%
$48,194 $17,726
Jan 9, 2026 $0.000834
-70.45%
$834,156 $29,627
Jan 8, 2026 $0.00289
+0.60%
$2.89 million $4,231
Jan 7, 2026 $0.00293
-4.22%
$2.93 million $10,386
Jan 6, 2026 $0.003
-2.51%
$3 million $10,337
Jan 5, 2026 $0.00308
+12.73%
$3.08 million $9,937
Jan 4, 2026 $0.00274
+1.62%
$2.74 million $9,287
Jan 3, 2026 $0.00269
+2.93%
$2.69 million $9,688
Jan 2, 2026 $0.00267
+9.81%
$2.67 million $31,442
Jan 1, 2026 $0.00237
+2.30%
$2.37 million $49,341
Dec 31, 2025 $0.00225
-2.41%
$2.29 million $52,016
Dec 30, 2025 $0.00224
+0.40%
$2.24 million $50,794
Dec 29, 2025 $0.00226
-2.80%
$2.29 million $49,560
Dec 28, 2025 $0.00233
+1.81%
$2.25 million $52,475
Dec 27, 2025 $0.00217
+3.52%
$2.27 million $49,141
Dec 26, 2025 $0.00209
+4.42%
$2.03 million $51,742
Dec 25, 2025 $0.00201
-0.30%
$2.02 million $64,561
Dec 24, 2025 $0.00204
+3.71%
$2.03 million $77,594
Dec 23, 2025 $0.00205
+2.79%
$2.11 million $101,877
Dec 22, 2025 $0.00199
+4.21%
$1.97 million $99,374
Dec 21, 2025 $0.00194
-3.29%
$1.96 million $96,090
Dec 20, 2025 $0.00196
+3.31%
$2.02 million $114,610
Dec 19, 2025 $0.00186
+2.79%
$1.89 million $147,912
Download