Cope.meme Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₆468
+2.26%
$ -- $ 5
Feb 25, 2026 $ 0.0₆435
+4.19%
$ -- $ 0.00001
Feb 24, 2026 $ 0.0₆419
+0.67%
$ 419 $ 0.00001
Jan 20, 2026 $ 0.0₅111
-0.91%
$ -- $ 5
Jan 19, 2026 $ 0.0₅112
-21.24%
$ 1,120 $ 71
Jan 18, 2026 $ 0.0₅145
-1.64%
$ 1,446 $ 7
Jan 17, 2026 $ 0.0₅147
-28.72%
$ 1,468 $ 174
Jan 16, 2026 $ 0.0₅206
-91.10%
$ 2,056 $ 4,668
Jan 12, 2026 $ 0.0000464
+0.01%
$ 46,427 $ 33
Jan 11, 2026 $ 0.0000461
-4.51%
$ 46,111 $ 98
Jan 10, 2026 $ 0.0000482
-74.16%
$ 48,194 $ 17,726
Jan 9, 2026 $ 0.000834
-70.45%
$ 834,156 $ 29,627
Jan 8, 2026 $ 0.00289
+0.60%
$ 2.89 million $ 4,231
Jan 7, 2026 $ 0.00293
-4.22%
$ 2.93 million $ 10,386
Jan 6, 2026 $ 0.003
-2.51%
$ 3 million $ 10,337
Jan 5, 2026 $ 0.00308
+12.73%
$ 3.08 million $ 9,937
Jan 4, 2026 $ 0.00274
+1.62%
$ 2.74 million $ 9,287
Jan 3, 2026 $ 0.00269
+2.93%
$ 2.69 million $ 9,688
Jan 2, 2026 $ 0.00267
+9.81%
$ 2.67 million $ 31,442
Jan 1, 2026 $ 0.00237
+2.30%
$ 2.37 million $ 49,341
Dec 31, 2025 $ 0.00225
-2.41%
$ 2.29 million $ 52,016
Dec 30, 2025 $ 0.00224
+0.40%
$ 2.24 million $ 50,794
Dec 29, 2025 $ 0.00226
-2.80%
$ 2.29 million $ 49,560
Dec 28, 2025 $ 0.00233
+1.81%
$ 2.25 million $ 52,475
Dec 27, 2025 $ 0.00217
+3.52%
$ 2.27 million $ 49,141
Dec 26, 2025 $ 0.00209
+4.42%
$ 2.03 million $ 51,742
Dec 25, 2025 $ 0.00201
-0.30%
$ 2.02 million $ 64,561
Dec 24, 2025 $ 0.00204
+3.71%
$ 2.03 million $ 77,594
Dec 23, 2025 $ 0.00205
+2.79%
$ 2.11 million $ 101,877
Dec 22, 2025 $ 0.00199
+4.21%
$ 1.97 million $ 99,374
Dec 21, 2025 $ 0.00194
-3.29%
$ 1.96 million $ 96,090
Dec 20, 2025 $ 0.00196
+3.31%
$ 2.02 million $ 114,610
Dec 19, 2025 $ 0.00186
+2.79%
$ 1.89 million $ 147,912
Download