Cope.meme Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆468
+2.26%
$ -- $ 5
Feb 23 $ 0.0₆435
+4.54%
$ -- $ 0
Jan 19 $ 0.0₅111
-22.13%
$ -- $ 76
Jan 12 $ 0.0₅147
-96.84%
$ 1,446 $ 4,875
Jan 5 $ 0.0000482
-98.23%
$ 46,111 $ 82,243
Dec 29 $ 0.00269
+15.81%
$ 2.74 million $ 242,840
Dec 22 $ 0.00217
+13.67%
$ 2.25 million $ 444,288
Dec 15 $ 0.00196
+7.87%
$ 1.96 million $ 262,521
Download