Cope.meme Historical Data

COPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00223
+1.93%
$ 2.23 million $ 49,667
Dec 28, 6 AM $ 0.00221
+1.97%
$ 2.21 million $ 49,481
Dec 28, 5 AM $ 0.00223
-0.37%
$ 2.23 million $ 49,629
Dec 28, 4 AM $ 0.0022
+2.27%
$ 2.2 million $ 49,995
Dec 28, 3 AM $ 0.00223
+0.07%
$ 2.23 million $ 49,759
Dec 28, 2 AM $ 0.00228
+3.20%
$ 2.28 million $ 49,919
Dec 28, 1 AM $ 0.00212
-5.08%
$ 2.12 million $ 50,678
Dec 28, 12 AM $ 0.00227
-0.63%
$ 2.27 million $ 49,923
Dec 27, 11 PM $ 0.00227
+3.86%
$ 2.27 million $ 49,575
Dec 27, 10 PM $ 0.00217
-4.07%
$ 2.17 million $ 49,141
Dec 27, 9 PM $ 0.00224
+0.18%
$ 2.24 million $ 48,552
Dec 27, 8 PM $ 0.0022
-0.58%
$ 2.2 million $ 48,541
Dec 27, 7 PM $ 0.00213
-0.42%
$ 2.13 million $ 49,533
Dec 27, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 49,786
Dec 27, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 49,710
Dec 27, 4 PM $ 0.00213
+0.25%
$ 2.13 million $ 50,093
Dec 27, 3 PM $ 0.00208
+0.53%
$ 2.08 million $ 49,954
Dec 27, 2 PM $ 0.00213
+0.71%
$ 2.13 million $ 49,955
Dec 27, 1 PM $ 0.00208
-1.42%
$ 2.08 million $ 50,479
Dec 27, 12 PM $ 0.00214
+1.60%
$ 2.14 million $ 50,718
Dec 27, 11 AM $ 0.00205
-3.16%
$ 2.05 million $ 50,501
Dec 27, 10 AM $ 0.00221
+3.96%
$ 2.21 million $ 51,185
Dec 27, 9 AM $ 0.00217
-0.27%
$ 2.17 million $ 50,360
Dec 27, 8 AM $ 0.00214
-0.06%
$ 2.14 million $ 50,529
Dec 27, 7 AM $ 0.00214
-0.77%
$ 2.14 million $ 50,604
Dec 27, 6 AM $ 0.00216
+2.83%
$ 2.16 million $ 50,861
Dec 27, 5 AM $ 0.00219
+1.27%
$ 2.19 million $ 50,996
Dec 27, 4 AM $ 0.00214
-2.59%
$ 2.14 million $ 51,955
Dec 27, 3 AM $ 0.00213
-2.96%
$ 2.13 million $ 51,618
Dec 27, 2 AM $ 0.00216
-0.40%
$ 2.16 million $ 51,375
Dec 27, 1 AM $ 0.0022
+4.43%
$ 2.2 million $ 51,192
Dec 27, 12 AM $ 0.00207
-1.01%
$ 2.07 million $ 51,082
Dec 26, 11 PM $ 0.00203
-0.39%
$ 2.03 million $ 51,112
Dec 26, 10 PM $ 0.00209
+2.87%
$ 2.09 million $ 51,742
Dec 26, 9 PM $ 0.00206
-0.88%
$ 2.06 million $ 51,870
Dec 26, 8 PM $ 0.00218
+3.49%
$ 2.18 million $ 52,928
Dec 26, 7 PM $ 0.00206
-2.18%
$ 2.06 million $ 52,640
Dec 26, 6 PM $ 0.00214
+0.43%
$ 2.14 million $ 52,037
Dec 26, 5 PM $ 0.00215
+4.97%
$ 2.15 million $ 52,431
Dec 26, 4 PM $ 0.00205
+0.69%
$ 2.05 million $ 52,300
Dec 26, 3 PM $ 0.00207
-2.65%
$ 2.07 million $ 53,013
Dec 26, 2 PM $ 0.0021
+1.81%
$ 2.1 million $ 53,118
Dec 26, 1 PM $ 0.00205
-2.32%
$ 2.05 million $ 54,171
Dec 26, 12 PM $ 0.00205
+0.35%
$ 2.05 million $ 54,875
Dec 26, 11 AM $ 0.00205
+0.27%
$ 2.05 million $ 55,747
Dec 26, 10 AM $ 0.00205
-2.70%
$ 2.05 million $ 55,365
Dec 26, 9 AM $ 0.0021
-0.83%
$ 2.1 million $ 56,974
Dec 26, 8 AM $ 0.00207
-1.85%
$ 2.07 million $ 57,949
Dec 26, 7 AM $ 0.00213
+2.03%
$ 2.13 million $ 58,733
Dec 26, 6 AM $ 0.00215
+1.07%
$ 2.15 million $ 60,142