Cope.meme Historical Data

COPE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00208
+0.42%
$ 2.08 million $ 60,242
Dec 26, 4 AM $ 0.00207
-0.37%
$ 2.07 million $ 59,897
Dec 26, 3 AM $ 0.00212
-0.75%
$ 2.12 million $ 60,474
Dec 26, 2 AM $ 0.00211
-0.47%
$ 2.11 million $ 61,353
Dec 26, 1 AM $ 0.00203
-1.32%
$ 2.03 million $ 61,771
Dec 26, 12 AM $ 0.00206
+2.94%
$ 2.06 million $ 62,991
Dec 25, 11 PM $ 0.00202
-1.22%
$ 2.02 million $ 63,684
Dec 25, 10 PM $ 0.00201
-4.01%
$ 2.01 million $ 64,561
Dec 25, 9 PM $ 0.00212
-0.65%
$ 2.12 million $ 65,358
Dec 25, 8 PM $ 0.00209
+0.97%
$ 2.09 million $ 66,085
Dec 25, 7 PM $ 0.00201
-2.51%
$ 2.01 million $ 67,336
Dec 25, 6 PM $ 0.00209
+2.54%
$ 2.09 million $ 68,219
Dec 25, 5 PM $ 0.00199
-0.14%
$ 1.99 million $ 68,104
Dec 25, 4 PM $ 0.00202
-0.74%
$ 2.02 million $ 68,806
Dec 25, 3 PM $ 0.00208
-0.17%
$ 2.08 million $ 68,995
Dec 25, 2 PM $ 0.00211
+1.54%
$ 2.11 million $ 69,259
Dec 25, 1 PM $ 0.00203
+2.39%
$ 2.03 million $ 70,563
Dec 25, 12 PM $ 0.00201
-2.62%
$ 2.01 million $ 70,598
Dec 25, 11 AM $ 0.00206
+0.46%
$ 2.06 million $ 70,637
Dec 25, 10 AM $ 0.00213
+3.30%
$ 2.13 million $ 70,676
Dec 25, 9 AM $ 0.00206
-3.13%
$ 2.06 million $ 70,179
Dec 25, 8 AM $ 0.00213
+0.72%
$ 2.13 million $ 69,511
Dec 25, 7 AM $ 0.00208
+2.23%
$ 2.08 million $ 70,615
Dec 25, 6 AM $ 0.00203
+3.27%
$ 2.03 million $ 70,911
Dec 25, 5 AM $ 0.00197
-2.51%
$ 1.97 million $ 71,917
Dec 25, 4 AM $ 0.00202
+0.08%
$ 2.02 million $ 72,083
Dec 25, 3 AM $ 0.00199
+0.15%
$ 1.99 million $ 73,003
Dec 25, 2 AM $ 0.00203
+1.28%
$ 2.03 million $ 73,763
Dec 25, 1 AM $ 0.00205
+3.98%
$ 2.05 million $ 74,053
Dec 25, 12 AM $ 0.00201
-0.01%
$ 2.01 million $ 75,083
Dec 24, 11 PM $ 0.00203
-2.36%
$ 2.03 million $ 76,275
Dec 24, 10 PM $ 0.00204
+2.37%
$ 2.04 million $ 77,594
Dec 24, 9 PM $ 0.00205
-2.38%
$ 2.05 million $ 78,317
Dec 24, 8 PM $ 0.00212
-0.06%
$ 2.12 million $ 78,830
Dec 24, 7 PM $ 0.00206
+0.68%
$ 2.06 million $ 80,698
Dec 24, 6 PM $ 0.0021
+0.71%
$ 2.1 million $ 82,114
Dec 24, 5 PM $ 0.00207
+1.15%
$ 2.07 million $ 83,862
Dec 24, 4 PM $ 0.00214
+2.88%
$ 2.14 million $ 85,307
Dec 24, 3 PM $ 0.00207
+3.42%
$ 2.07 million $ 86,710
Dec 24, 2 PM $ 0.00197
-1.01%
$ 1.97 million $ 87,809
Dec 24, 1 PM $ 0.00209
+4.42%
$ 2.09 million $ 86,566
Dec 24, 12 PM $ 0.00199
+1.20%
$ 1.99 million $ 89,801
Dec 24, 11 AM $ 0.00201
+1.33%
$ 2.01 million $ 90,137
Dec 24, 10 AM $ 0.00192
-1.96%
$ 1.92 million $ 92,120
Dec 24, 9 AM $ 0.00193
-2.50%
$ 1.93 million $ 94,255
Dec 24, 8 AM $ 0.002
+1.21%
$ 2 million $ 95,430
Dec 24, 7 AM $ 0.00196
+0.05%
$ 1.96 million $ 95,860
Dec 24, 6 AM $ 0.00204
+0.04%
$ 2.04 million $ 97,007
Dec 24, 5 AM $ 0.002
+0.00%
$ 2 million $ 99,487
Dec 24, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 102,184