Cope.meme Historical Data

COPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00209
+1.72%
$ 2.05 million $ 102,394
Dec 24, 2 AM $ 0.00206
+0.18%
$ 2.06 million $ 101,727
Dec 24, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 103,814
Dec 23, 11 PM $ 0.00211
+4.16%
$ 2.11 million $ 101,692
Dec 23, 10 PM $ 0.00205
-1.93%
$ 2.05 million $ 101,877
Dec 23, 9 PM $ 0.00207
-1.04%
$ 2.07 million $ 101,438
Dec 23, 8 PM $ 0.00211
+2.09%
$ 2.11 million $ 100,787
Dec 23, 7 PM $ 0.00205
+0.19%
$ 2.05 million $ 100,443
Dec 23, 6 PM $ 0.00198
+2.85%
$ 1.98 million $ 100,041
Dec 23, 3 PM $ 0.00192
-0.07%
$ 1.92 million $ 100,699
Dec 23, 2 PM $ 0.00194
-3.55%
$ 1.94 million $ 100,735
Dec 23, 1 PM $ 0.00192
-5.48%
$ 1.92 million $ 101,477
Dec 23, 12 PM $ 0.00199
-3.91%
$ 1.99 million $ 101,217
Dec 23, 11 AM $ 0.00202
-1.65%
$ 2.02 million $ 101,468
Dec 23, 10 AM $ 0.00206
-0.25%
$ 2.06 million $ 100,053
Dec 23, 9 AM $ 0.00201
-1.50%
$ 2.01 million $ 99,753
Dec 23, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 99,289
Dec 23, 7 AM $ 0.00205
+0.00%
$ -- $ 99,557
Dec 23, 6 AM $ 0.00197
+0.05%
$ 1.97 million $ 99,380
Dec 23, 5 AM $ 0.00201
+4.72%
$ 2.01 million $ 97,684
Dec 23, 4 AM $ 0.00192
-3.29%
$ 1.92 million $ 97,500
Dec 23, 3 AM $ 0.00199
+3.41%
$ 1.99 million $ 97,121
Dec 23, 2 AM $ 0.00192
-2.35%
$ 1.92 million $ 96,845
Dec 23, 1 AM $ 0.00206
+1.71%
$ 2.06 million $ 97,367
Dec 23, 12 AM $ 0.00205
+3.01%
$ 2.05 million $ 97,477
Dec 22, 11 PM $ 0.00197
+0.47%
$ 1.97 million $ 98,780
Dec 22, 10 PM $ 0.00199
+2.33%
$ 1.99 million $ 99,374
Dec 22, 9 PM $ 0.00192
+0.05%
$ 1.92 million $ 99,083
Dec 22, 8 PM $ 0.00197
-0.35%
$ 1.97 million $ 98,605
Dec 22, 7 PM $ 0.00202
+1.33%
$ 2.02 million $ 98,915
Dec 22, 6 PM $ 0.00203
-1.64%
$ 2.03 million $ 99,313
Dec 22, 5 PM $ 0.00201
-3.48%
$ 2.01 million $ 98,900
Dec 22, 4 PM $ 0.00195
+0.94%
$ 1.95 million $ 97,774
Dec 22, 3 PM $ 0.0019
-2.30%
$ 1.9 million $ 95,636
Dec 22, 2 PM $ 0.00198
-2.37%
$ 1.98 million $ 96,051
Dec 22, 1 PM $ 0.00191
+3.06%
$ 1.91 million $ 95,622
Dec 22, 12 PM $ 0.00189
+0.40%
$ 1.89 million $ 94,725
Dec 22, 10 AM $ 0.00202
+1.26%
$ 2.02 million $ 96,329
Dec 22, 9 AM $ 0.00198
+1.34%
$ 1.98 million $ 96,321
Dec 22, 8 AM $ 0.00201
+5.32%
$ 2.01 million $ 96,201
Dec 22, 7 AM $ 0.00194
+4.32%
$ 1.94 million $ 95,089
Dec 22, 6 AM $ 0.00185
-3.19%
$ 1.85 million $ 94,471
Dec 22, 5 AM $ 0.00192
-3.63%
$ 1.92 million $ 94,492
Dec 22, 4 AM $ 0.00196
+0.86%
$ 1.96 million $ 95,345
Dec 22, 3 AM $ 0.00202
+7.36%
$ 2.02 million $ 95,059
Dec 22, 2 AM $ 0.00191
+3.06%
$ 1.91 million $ 94,295
Dec 22, 1 AM $ 0.00197
+6.27%
$ 1.97 million $ 94,189
Dec 22, 12 AM $ 0.00187
-1.96%
$ 1.87 million $ 95,922
Dec 21, 11 PM $ 0.00196
+1.13%
$ 1.96 million $ 96,549
Dec 21, 10 PM $ 0.00194
+1.09%
$ 1.94 million $ 96,090