Cope.meme Historical Data

COPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00195
+2.94%
$ 1.95 million $ 96,267
Dec 21, 8 PM $ 0.00196
+0.17%
$ 1.96 million $ 97,036
Dec 21, 7 PM $ 0.00184
-2.38%
$ 1.84 million $ 97,825
Dec 21, 6 PM $ 0.00196
+1.01%
$ 1.96 million $ 98,452
Dec 21, 5 PM $ 0.00197
-0.28%
$ 1.97 million $ 97,108
Dec 21, 4 PM $ 0.00196
-0.57%
$ 1.96 million $ 97,727
Dec 21, 3 PM $ 0.00195
-0.37%
$ 1.95 million $ 98,606
Dec 21, 2 PM $ 0.00199
+0.60%
$ 1.99 million $ 98,218
Dec 21, 11 AM $ 0.0021
+3.01%
$ 2.1 million $ 99,126
Dec 21, 10 AM $ 0.00204
-3.66%
$ 2.04 million $ 100,029
Dec 21, 9 AM $ 0.00208
+1.61%
$ 2.08 million $ 101,470
Dec 21, 8 AM $ 0.00202
-2.69%
$ 2.02 million $ 103,144
Dec 21, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 104,551
Dec 21, 6 AM $ 0.00201
-0.05%
$ 2.01 million $ 107,261
Dec 21, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 111,977
Dec 21, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 112,664
Dec 20, 11 PM $ 0.00202
+3.64%
$ 2.02 million $ 113,379
Dec 20, 10 PM $ 0.00196
-0.43%
$ 1.96 million $ 114,610
Dec 20, 9 PM $ 0.00199
+3.63%
$ 1.99 million $ 116,187
Dec 20, 8 PM $ 0.00202
+0.88%
$ 2.02 million $ 117,618
Dec 20, 7 PM $ 0.00203
+3.41%
$ 2.03 million $ 118,569
Dec 20, 6 PM $ 0.00192
-6.91%
$ 1.92 million $ 121,097
Dec 20, 5 PM $ 0.00201
+1.74%
$ 2.01 million $ 122,738
Dec 20, 4 PM $ 0.00198
-3.24%
$ 1.98 million $ 123,750
Dec 20, 3 PM $ 0.00195
-4.17%
$ 1.95 million $ 126,105
Dec 20, 2 PM $ 0.00194
+1.43%
$ 1.94 million $ 126,884
Dec 20, 1 PM $ 0.00199
-0.23%
$ 1.99 million $ 126,791
Dec 20, 12 PM $ 0.00207
+2.08%
$ 2.07 million $ 128,498
Dec 20, 11 AM $ 0.00206
+4.95%
$ 2.06 million $ 130,826
Dec 20, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 135,185
Dec 20, 8 AM $ 0.00183
-4.45%
$ 1.83 million $ 133,890
Dec 20, 7 AM $ 0.00184
+1.93%
$ 1.84 million $ 141,192
Dec 20, 6 AM $ 0.00177
-0.41%
$ 1.77 million $ 139,763
Dec 20, 5 AM $ 0.00178
-7.89%
$ 1.78 million $ 139,053
Dec 20, 4 AM $ 0.00184
-3.01%
$ 1.84 million $ 140,341
Dec 20, 3 AM $ 0.00191
+1.88%
$ 1.91 million $ 143,185
Dec 20, 2 AM $ 0.00187
+2.92%
$ 1.87 million $ 142,267
Dec 20, 1 AM $ 0.00182
-5.08%
$ 1.82 million $ 144,609
Dec 20, 12 AM $ 0.0019
+0.16%
$ 1.9 million $ 144,960
Dec 19, 11 PM $ 0.00189
+3.93%
$ 1.89 million $ 147,870
Dec 19, 10 PM $ 0.00186
+2.80%
$ 1.86 million $ 147,912
Dec 19, 9 PM $ 0.00179
-1.88%
$ 1.79 million $ 149,698
Dec 19, 8 PM $ 0.0019
+2.63%
$ 1.9 million $ 150,332
Dec 19, 7 PM $ 0.0018
-1.26%
$ 1.8 million $ 150,664
Dec 19, 6 PM $ 0.00182
-0.50%
$ 1.82 million $ 150,324
Dec 19, 5 PM $ 0.00181
+1.29%
$ 1.81 million $ 153,557
Dec 19, 4 PM $ 0.0018
+1.25%
$ 1.8 million $ 154,447
Dec 19, 3 PM $ 0.00175
+2.43%
$ 1.75 million $ 157,999
Dec 19, 8 AM $ 0.00212
+16.97%
$ 2.12 million $ 163,760
Download