Cope.meme Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000046
-0.46%
$ 45,980 $ 97
Jan 12, 12 PM $ 0.000046
-0.25%
$ 46,050 $ 98
Jan 12, 11 AM $ 0.000046
+0.44%
$ 46,031 $ 98
Jan 12, 10 AM $ 0.000046
+0.00%
$ 46,043 $ 97
Jan 12, 9 AM $ 0.0000462
-0.07%
$ 46,177 $ 98
Jan 12, 8 AM $ 0.0000461
-0.37%
$ 46,105 $ 98
Jan 12, 7 AM $ 0.0000464
-1.00%
$ 46,386 $ 98
Jan 12, 6 AM $ 0.0000469
-0.93%
$ 46,925 $ 99
Jan 12, 5 AM $ 0.0000475
-0.03%
$ 47,498 $ 100
Jan 12, 4 AM $ 0.0000475
+0.66%
$ 47,458 $ 101
Jan 12, 3 AM $ 0.0000473
-0.70%
$ 47,260 $ 100
Jan 12, 2 AM $ 0.0000472
+1.09%
$ 47,238 $ 101
Jan 12, 1 AM $ 0.0000465
+1.31%
$ 46,468 $ 99
Jan 12, 12 AM $ 0.000046
-0.82%
$ 46,044 $ 97
Jan 11, 11 PM $ 0.0000461
-0.24%
$ 46,111 $ 98
Jan 11, 10 PM $ 0.0000463
-0.59%
$ 46,254 $ 98
Jan 11, 9 PM $ 0.0000464
-0.39%
$ 46,390 $ 99
Jan 11, 8 PM $ 0.0000465
-0.91%
$ 46,526 $ 99
Jan 11, 7 PM $ 0.000047
-0.10%
$ 46,972 $ 100
Jan 11, 6 PM $ 0.0000474
-2.91%
$ 47,397 $ 100
Jan 11, 5 PM $ 0.0000485
-0.32%
$ 48,510 $ 35
Jan 11, 4 PM $ 0.0000488
+0.97%
$ 48,793 $ 0
Jan 11, 3 PM $ 0.0000488
-0.75%
$ 48,823 $ 0
Jan 11, 2 PM $ 0.0000491
+0.32%
$ 49,093 $ 0
Jan 11, 1 PM $ 0.000049
-0.29%
$ 48,966 $ 0
Jan 11, 12 PM $ 0.0000489
+0.41%
$ 48,948 $ 0
Jan 11, 11 AM $ 0.0000488
+0.07%
$ 48,819 $ 0
Jan 11, 10 AM $ 0.0000488
+0.06%
$ 48,807 $ 0
Jan 11, 9 AM $ 0.0000488
-0.03%
$ 48,818 $ 0
Jan 11, 8 AM $ 0.0000489
+0.10%
$ 48,892 $ 0
Jan 11, 7 AM $ 0.0000488
-0.01%
$ 48,837 $ 28
Jan 11, 6 AM $ 0.0000486
-0.44%
$ 48,610 $ 76
Jan 11, 5 AM $ 0.0000489
+0.28%
$ 48,913 $ 311
Jan 11, 4 AM $ 0.0000486
+0.29%
$ 48,633 $ 5,842
Jan 11, 3 AM $ 0.0000485
-0.08%
$ 48,536 $ 10,501
Jan 11, 2 AM $ 0.0000486
+0.41%
$ 48,566 $ 12,074
Jan 11, 1 AM $ 0.0000483
-0.22%
$ 48,269 $ 13,871
Jan 11, 12 AM $ 0.0000482
-0.15%
$ 48,217 $ 15,760
Jan 10, 11 PM $ 0.0000482
+0.23%
$ 48,194 $ 17,726
Jan 10, 10 PM $ 0.0000482
-0.16%
$ 48,220 $ 19,903
Jan 10, 9 PM $ 0.0000483
-0.30%
$ 48,319 $ 22,711
Jan 10, 8 PM $ 0.0000485
+1.71%
$ 48,468 $ 24,673
Jan 10, 7 PM $ 0.0000477
+0.28%
$ 47,669 $ 28,681
Jan 10, 6 PM $ 0.0000475
+0.17%
$ 47,513 $ 30,439
Jan 10, 5 PM $ 0.0000475
+0.03%
$ 47,550 $ 33,742
Jan 10, 4 PM $ 0.0000476
-0.55%
$ 47,646 $ 36,688
Jan 10, 3 PM $ 0.000048
+0.81%
$ 47,979 $ 41,110
Jan 10, 2 PM $ 0.0000478
-0.76%
$ 47,792 $ 42,935
Jan 10, 1 PM $ 0.0000483
+0.24%
$ 48,314 $ 43,588
Jan 10, 12 PM $ 0.0000482
-0.16%
$ 48,203 $ 43,707