Cope.meme Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000483
-0.78%
$ 48,309 $ 45,384
Jan 10, 10 AM $ 0.0000489
+0.00%
$ 48,878 $ 47,845
Jan 10, 4 AM $ 0.000186
+0.00%
$ 186,485 $ 43,727
Jan 9, 10 PM $ 0.000834
+0.00%
$ 834,156 $ 29,627
Jan 9, 3 PM $ 0.00233
-6.07%
$ 2.33 million $ 11,614
Jan 9, 2 PM $ 0.00256
-1.24%
$ 2.56 million $ 8,330
Jan 9, 1 PM $ 0.00259
+1.97%
$ 2.59 million $ 7,925
Jan 9, 12 PM $ 0.00254
+1.84%
$ 2.54 million $ 7,942
Jan 9, 11 AM $ 0.00251
-4.79%
$ 2.51 million $ 7,972
Jan 9, 10 AM $ 0.0026
-5.27%
$ 2.6 million $ 6,016
Jan 9, 9 AM $ 0.00273
-2.37%
$ 2.73 million $ 4,363
Jan 9, 8 AM $ 0.00277
-2.50%
$ 2.77 million $ 3,438
Jan 9, 7 AM $ 0.00279
-2.78%
$ 2.79 million $ 3,327
Jan 9, 6 AM $ 0.00286
+1.76%
$ 2.86 million $ 3,213
Jan 9, 5 AM $ 0.00282
-0.10%
$ 2.82 million $ 3,011
Jan 9, 4 AM $ 0.00283
-2.68%
$ 2.83 million $ 2,904
Jan 9, 3 AM $ 0.00289
+0.36%
$ 2.89 million $ 2,971
Jan 9, 2 AM $ 0.00288
+0.26%
$ 2.88 million $ 3,235
Jan 9, 1 AM $ 0.00287
-0.88%
$ 2.87 million $ 3,790
Jan 9, 12 AM $ 0.00284
+0.54%
$ 2.84 million $ 3,987
Jan 8, 11 PM $ 0.00289
-0.50%
$ 2.89 million $ 4,231
Jan 8, 10 PM $ 0.00284
-0.94%
$ 2.84 million $ 4,366
Jan 8, 9 PM $ 0.00292
+0.88%
$ 2.92 million $ 4,658
Jan 8, 8 PM $ 0.00282
-2.63%
$ 2.82 million $ 4,848
Jan 8, 7 PM $ 0.0029
+2.79%
$ 2.9 million $ 5,072
Jan 8, 6 PM $ 0.00282
-3.09%
$ 2.82 million $ 5,446
Jan 8, 5 PM $ 0.00285
-1.56%
$ 2.85 million $ 5,730
Jan 8, 4 PM $ 0.00286
-0.63%
$ 2.86 million $ 5,938
Jan 8, 3 PM $ 0.00281
-0.61%
$ 2.81 million $ 6,119
Jan 8, 2 PM $ 0.00278
+1.95%
$ 2.78 million $ 6,505
Jan 8, 1 PM $ 0.00272
-0.68%
$ 2.72 million $ 6,825
Jan 8, 12 PM $ 0.00281
-1.30%
$ 2.81 million $ 7,019
Jan 8, 11 AM $ 0.00284
-1.28%
$ 2.84 million $ 7,310
Jan 8, 10 AM $ 0.00286
+2.79%
$ 2.86 million $ 7,828
Jan 8, 9 AM $ 0.00284
-1.27%
$ 2.84 million $ 8,130
Jan 8, 8 AM $ 0.00289
+0.11%
$ 2.89 million $ 8,642
Jan 8, 7 AM $ 0.00286
+0.54%
$ 2.86 million $ 9,135
Jan 8, 6 AM $ 0.00286
-0.20%
$ 2.86 million $ 9,437
Jan 8, 5 AM $ 0.00288
+1.99%
$ 2.88 million $ 9,798
Jan 8, 4 AM $ 0.00287
+1.35%
$ 2.87 million $ 10,249
Jan 8, 3 AM $ 0.00281
-2.02%
$ 2.81 million $ 10,392
Jan 8, 2 AM $ 0.00282
-4.15%
$ 2.82 million $ 10,438
Jan 8, 1 AM $ 0.00289
+0.22%
$ 2.89 million $ 10,237
Jan 8, 12 AM $ 0.00294
+2.32%
$ 2.94 million $ 10,146
Jan 7, 11 PM $ 0.00293
+0.04%
$ 2.93 million $ 10,386
Jan 7, 10 PM $ 0.00293
+0.49%
$ 2.93 million $ 10,474
Jan 7, 9 PM $ 0.00286
-2.10%
$ 2.86 million $ 10,396
Jan 7, 8 PM $ 0.00288
-1.42%
$ 2.88 million $ 10,496
Jan 7, 7 PM $ 0.00297
+1.57%
$ 2.97 million $ 10,531
Jan 7, 6 PM $ 0.00299
+2.21%
$ 2.99 million $ 10,422