Cope.meme Historical Data

COPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00299
+2.89%
$ 2.99 million $ 10,431
Jan 7, 4 PM $ 0.00292
-2.35%
$ 2.92 million $ 10,402
Jan 7, 3 PM $ 0.00298
+0.66%
$ 2.98 million $ 10,360
Jan 7, 2 PM $ 0.00295
-1.59%
$ 2.95 million $ 10,461
Jan 7, 1 PM $ 0.00295
-0.18%
$ 2.95 million $ 10,400
Jan 7, 12 PM $ 0.00297
-3.60%
$ 2.97 million $ 10,494
Jan 7, 11 AM $ 0.00303
-2.04%
$ 3.03 million $ 10,718
Jan 7, 10 AM $ 0.00309
+1.68%
$ 3.09 million $ 10,863
Jan 7, 9 AM $ 0.00302
-4.68%
$ 3.02 million $ 10,849
Jan 7, 8 AM $ 0.0031
+3.45%
$ 3.1 million $ 10,691
Jan 7, 7 AM $ 0.00306
+2.78%
$ 3.06 million $ 10,678
Jan 7, 6 AM $ 0.00303
+2.57%
$ 3.03 million $ 10,754
Jan 7, 5 AM $ 0.00303
+2.17%
$ 3.03 million $ 10,691
Jan 7, 4 AM $ 0.00296
-2.12%
$ 2.96 million $ 10,664
Jan 7, 3 AM $ 0.00296
-2.37%
$ 2.96 million $ 10,599
Jan 7, 2 AM $ 0.00302
+2.93%
$ 3.02 million $ 10,678
Jan 7, 1 AM $ 0.00293
-1.03%
$ 2.93 million $ 10,551
Jan 7, 12 AM $ 0.00303
-1.05%
$ 3.03 million $ 10,537
Jan 6, 11 PM $ 0.003
+0.34%
$ 3 million $ 10,337
Jan 6, 10 PM $ 0.00299
-1.46%
$ 2.99 million $ 10,438
Jan 6, 9 PM $ 0.00305
+3.68%
$ 3.05 million $ 10,292
Jan 6, 8 PM $ 0.00301
+1.09%
$ 3.01 million $ 10,207
Jan 6, 7 PM $ 0.00298
-0.18%
$ 2.98 million $ 10,180
Jan 6, 6 PM $ 0.00297
+1.60%
$ 2.97 million $ 10,087
Jan 6, 5 PM $ 0.00298
+1.81%
$ 2.98 million $ 9,965
Jan 6, 4 PM $ 0.00297
-4.80%
$ 2.97 million $ 10,086
Jan 6, 3 PM $ 0.0031
+0.24%
$ 3.1 million $ 10,102
Jan 6, 2 PM $ 0.00318
+0.34%
$ 3.18 million $ 9,982
Jan 6, 1 PM $ 0.00317
+2.76%
$ 3.17 million $ 9,847
Jan 6, 12 PM $ 0.00308
-0.55%
$ 3.08 million $ 9,801
Jan 6, 11 AM $ 0.00309
+0.50%
$ 3.09 million $ 9,589
Jan 6, 10 AM $ 0.00314
+0.53%
$ 3.14 million $ 9,382
Jan 6, 9 AM $ 0.00307
-3.38%
$ 3.07 million $ 9,273
Jan 6, 8 AM $ 0.0031
+0.58%
$ 3.1 million $ 9,221
Jan 6, 7 AM $ 0.00313
+1.61%
$ 3.13 million $ 9,242
Jan 6, 6 AM $ 0.00308
-1.75%
$ 3.08 million $ 9,123
Jan 6, 5 AM $ 0.00307
-1.55%
$ 3.07 million $ 9,127
Jan 6, 4 AM $ 0.00311
+0.14%
$ 3.11 million $ 9,157
Jan 6, 3 AM $ 0.00304
-1.03%
$ 3.04 million $ 9,222
Jan 6, 2 AM $ 0.00306
-2.29%
$ 3.06 million $ 9,731
Jan 6, 1 AM $ 0.0031
+0.10%
$ 3.1 million $ 9,897
Jan 6, 12 AM $ 0.00308
+0.02%
$ 3.08 million $ 9,943
Jan 5, 11 PM $ 0.00308
+1.30%
$ 3.08 million $ 9,937
Jan 5, 10 PM $ 0.00313
+4.09%
$ 3.13 million $ 9,979
Jan 5, 9 PM $ 0.00301
+0.63%
$ 3.01 million $ 10,046
Jan 5, 8 PM $ 0.003
+2.72%
$ 3 million $ 9,926
Jan 5, 7 PM $ 0.00286
+1.86%
$ 2.86 million $ 10,170
Jan 5, 6 PM $ 0.00284
+2.42%
$ 2.84 million $ 10,170
Jan 5, 5 PM $ 0.00274
+2.05%
$ 2.74 million $ 10,109
Jan 5, 4 PM $ 0.00268
-1.28%
$ 2.68 million $ 10,150