Cope.meme Historical Data

COPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00271
+2.66%
$ 2.71 million $ 10,187
Jan 5, 2 PM $ 0.00267
+1.79%
$ 2.67 million $ 10,224
Jan 5, 1 PM $ 0.00263
-2.11%
$ 2.63 million $ 10,277
Jan 5, 12 PM $ 0.00268
-0.83%
$ 2.68 million $ 10,271
Jan 5, 11 AM $ 0.00265
-2.26%
$ 2.65 million $ 10,162
Jan 5, 10 AM $ 0.00271
+2.06%
$ 2.71 million $ 10,212
Jan 5, 9 AM $ 0.0027
+1.93%
$ 2.7 million $ 10,143
Jan 5, 8 AM $ 0.00271
+3.91%
$ 2.71 million $ 10,262
Jan 5, 7 AM $ 0.00267
+2.39%
$ 2.67 million $ 10,198
Jan 5, 6 AM $ 0.00259
-1.86%
$ 2.59 million $ 10,332
Jan 5, 5 AM $ 0.00264
+0.66%
$ 2.64 million $ 10,317
Jan 5, 4 AM $ 0.00266
-1.26%
$ 2.66 million $ 10,258
Jan 5, 3 AM $ 0.00269
-1.92%
$ 2.69 million $ 10,212
Jan 5, 2 AM $ 0.00274
-4.68%
$ 2.74 million $ 9,526
Jan 5, 1 AM $ 0.00285
+0.92%
$ 2.85 million $ 9,314
Jan 5, 12 AM $ 0.00274
+0.41%
$ 2.74 million $ 9,347
Jan 4, 11 PM $ 0.00274
-1.20%
$ 2.74 million $ 9,287
Jan 4, 10 PM $ 0.00279
-1.91%
$ 2.79 million $ 9,229
Jan 4, 9 PM $ 0.00284
+2.44%
$ 2.84 million $ 9,479
Jan 4, 8 PM $ 0.00279
+1.38%
$ 2.79 million $ 9,282
Jan 4, 7 PM $ 0.00282
+1.47%
$ 2.82 million $ 9,308
Jan 4, 6 PM $ 0.00284
+1.14%
$ 2.84 million $ 9,407
Jan 4, 5 PM $ 0.00278
-1.71%
$ 2.78 million $ 9,527
Jan 4, 4 PM $ 0.00284
+1.18%
$ 2.84 million $ 9,450
Jan 4, 3 PM $ 0.00281
+0.38%
$ 2.81 million $ 9,321
Jan 4, 2 PM $ 0.00279
-0.24%
$ 2.79 million $ 9,305
Jan 4, 1 PM $ 0.00279
-0.28%
$ 2.79 million $ 9,226
Jan 4, 12 PM $ 0.00276
-1.88%
$ 2.76 million $ 9,214
Jan 4, 11 AM $ 0.00275
-2.75%
$ 2.75 million $ 9,253
Jan 4, 10 AM $ 0.00277
-1.67%
$ 2.77 million $ 9,194
Jan 4, 9 AM $ 0.00276
-1.84%
$ 2.76 million $ 9,220
Jan 4, 8 AM $ 0.00273
-0.49%
$ 2.73 million $ 9,204
Jan 4, 7 AM $ 0.0028
+1.71%
$ 2.8 million $ 9,091
Jan 4, 6 AM $ 0.00278
-1.55%
$ 2.78 million $ 8,966
Jan 4, 5 AM $ 0.00278
-0.23%
$ -- $ 8,892
Jan 4, 4 AM $ 0.00284
+2.08%
$ -- $ 8,780
Jan 4, 3 AM $ 0.00278
-0.48%
$ -- $ 8,722
Jan 4, 2 AM $ 0.00281
+1.56%
$ -- $ 8,841
Jan 4, 1 AM $ 0.00277
+2.37%
$ -- $ 9,127
Jan 4, 12 AM $ 0.00278
+2.84%
$ -- $ 9,483
Jan 3, 11 PM $ 0.00269
-1.48%
$ 2.69 million $ 9,688
Jan 3, 10 PM $ 0.00274
+3.02%
$ 2.74 million $ 9,827
Jan 3, 9 PM $ 0.00272
+2.08%
$ 2.72 million $ 9,736
Jan 3, 8 PM $ 0.00271
-0.77%
$ 2.71 million $ 9,915
Jan 3, 7 PM $ 0.00268
-2.87%
$ 2.68 million $ 10,131
Jan 3, 6 PM $ 0.00276
+2.00%
$ 2.76 million $ 10,355
Jan 3, 5 PM $ 0.00276
+2.09%
$ 2.76 million $ 10,299
Jan 3, 4 PM $ 0.00275
+2.84%
$ 2.75 million $ 10,427
Jan 3, 3 PM $ 0.00273
+1.65%
$ 2.73 million $ 10,598
Jan 3, 2 PM $ 0.00274
+1.85%
$ 2.74 million $ 10,662