Cope.meme Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00273
+1.45%
$ 2.73 million $ 10,712
Jan 3, 12 PM $ 0.00269
+1.35%
$ 2.69 million $ 10,890
Jan 3, 11 AM $ 0.00265
-2.08%
$ 2.65 million $ 10,967
Jan 3, 10 AM $ 0.00271
-1.03%
$ 2.71 million $ 11,556
Jan 3, 9 AM $ 0.00272
+2.65%
$ 2.72 million $ 14,186
Jan 3, 8 AM $ 0.00264
-1.16%
$ 2.64 million $ 15,457
Jan 3, 7 AM $ 0.00261
-3.96%
$ 2.61 million $ 17,241
Jan 3, 6 AM $ 0.0027
+0.44%
$ 2.7 million $ 19,379
Jan 3, 5 AM $ 0.0027
-2.95%
$ 2.7 million $ 21,786
Jan 3, 4 AM $ 0.00274
-1.13%
$ 2.74 million $ 23,928
Jan 3, 3 AM $ 0.00278
+1.53%
$ 2.78 million $ 25,553
Jan 3, 2 AM $ 0.00268
-1.05%
$ 2.68 million $ 27,085
Jan 3, 1 AM $ 0.00275
+1.04%
$ 2.75 million $ 29,051
Jan 3, 12 AM $ 0.00265
+1.36%
$ 2.65 million $ 30,361
Jan 2, 11 PM $ 0.00267
-0.13%
$ 2.67 million $ 31,442
Jan 2, 10 PM $ 0.00266
+1.59%
$ 2.66 million $ 33,014
Jan 2, 9 PM $ 0.00262
-0.95%
$ 2.62 million $ 34,053
Jan 2, 8 PM $ 0.00259
+1.19%
$ 2.59 million $ 35,875
Jan 2, 7 PM $ 0.00259
+2.29%
$ 2.59 million $ 37,070
Jan 2, 6 PM $ 0.00254
-0.86%
$ 2.54 million $ 38,265
Jan 2, 5 PM $ 0.00258
+2.14%
$ 2.58 million $ 40,133
Jan 2, 4 PM $ 0.00258
+4.35%
$ 2.58 million $ 41,988
Jan 2, 3 PM $ 0.00246
-2.11%
$ 2.46 million $ 43,720
Jan 2, 2 PM $ 0.00247
-1.13%
$ 2.47 million $ 45,955
Jan 2, 1 PM $ 0.00244
-0.07%
$ 2.44 million $ 47,727
Jan 2, 12 PM $ 0.00244
-0.92%
$ 2.44 million $ 49,109
Jan 2, 11 AM $ 0.00247
-2.61%
$ 2.47 million $ 50,716
Jan 2, 10 AM $ 0.00254
+3.28%
$ 2.54 million $ 51,284
Jan 2, 9 AM $ 0.00246
-0.80%
$ 2.46 million $ 51,381
Jan 2, 8 AM $ 0.00245
+3.21%
$ 2.45 million $ 50,976
Jan 2, 7 AM $ 0.00237
-0.90%
$ 2.37 million $ 50,921
Jan 2, 6 AM $ 0.00245
+1.24%
$ 2.45 million $ 50,744
Jan 2, 5 AM $ 0.00243
-1.66%
$ 2.43 million $ 50,136
Jan 2, 4 AM $ 0.00242
+0.08%
$ 2.42 million $ 49,464
Jan 2, 3 AM $ 0.0024
+1.63%
$ 2.4 million $ 49,568
Jan 2, 2 AM $ 0.0024
+3.65%
$ 2.4 million $ 49,507
Jan 2, 1 AM $ 0.00239
+2.80%
$ 2.39 million $ 48,887
Jan 2, 12 AM $ 0.00238
-2.11%
$ 2.38 million $ 48,866
Jan 1, 11 PM $ 0.00237
+0.10%
$ 2.37 million $ 49,341
Jan 1, 10 PM $ 0.00236
-1.13%
$ 2.36 million $ 49,801
Jan 1, 9 PM $ 0.00236
+0.12%
$ 2.36 million $ 50,482
Jan 1, 8 PM $ 0.00236
+0.43%
$ 2.36 million $ 50,422
Jan 1, 7 PM $ 0.00235
+0.36%
$ 2.35 million $ 50,239
Jan 1, 6 PM $ 0.0023
-2.40%
$ 2.3 million $ 50,231
Jan 1, 5 PM $ 0.00232
-2.46%
$ 2.32 million $ 50,400
Jan 1, 4 PM $ 0.00233
-2.99%
$ 2.33 million $ 49,993
Jan 1, 3 PM $ 0.00229
-3.79%
$ 2.29 million $ 49,873
Jan 1, 2 PM $ 0.0023
-1.18%
$ 2.3 million $ 49,802
Jan 1, 1 PM $ 0.00228
-1.29%
$ 2.28 million $ 49,553
Jan 1, 12 PM $ 0.00234
+2.24%
$ 2.34 million $ 49,478