Cope.meme Historical Data

COPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00231
-0.74%
$ 2.31 million $ 50,576
Jan 1, 10 AM $ 0.00232
+2.39%
$ 2.32 million $ 51,241
Jan 1, 9 AM $ 0.00234
+4.16%
$ 2.34 million $ 50,993
Jan 1, 8 AM $ 0.00233
+0.89%
$ 2.33 million $ 51,051
Jan 1, 7 AM $ 0.00223
-2.04%
$ 2.23 million $ 51,326
Jan 1, 6 AM $ 0.0023
+0.20%
$ 2.3 million $ 50,698
Jan 1, 5 AM $ 0.00229
+0.77%
$ 2.29 million $ 50,719
Jan 1, 4 AM $ 0.00228
+0.25%
$ 2.28 million $ 51,499
Jan 1, 3 AM $ 0.00227
+0.19%
$ 2.27 million $ 51,509
Jan 1, 2 AM $ 0.0023
+0.10%
$ 2.3 million $ 51,785
Jan 1, 1 AM $ 0.00229
+1.72%
$ 2.29 million $ 52,225
Jan 1, 12 AM $ 0.00233
+0.45%
$ 2.33 million $ 52,146
Download