Cope.meme Historical Data

COPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00231
-0.74%
$ 2.31 million $ 50,576
Jan 1, 10 AM $ 0.00232
+2.39%
$ 2.32 million $ 51,241
Jan 1, 9 AM $ 0.00234
+4.16%
$ 2.34 million $ 50,993
Jan 1, 8 AM $ 0.00233
+0.89%
$ 2.33 million $ 51,051
Jan 1, 7 AM $ 0.00223
-2.04%
$ 2.23 million $ 51,326
Jan 1, 6 AM $ 0.0023
+0.20%
$ 2.3 million $ 50,698
Jan 1, 5 AM $ 0.00229
+0.77%
$ 2.29 million $ 50,719
Jan 1, 4 AM $ 0.00228
+0.25%
$ 2.28 million $ 51,499
Jan 1, 3 AM $ 0.00227
+0.19%
$ 2.27 million $ 51,509
Jan 1, 2 AM $ 0.0023
+0.10%
$ 2.3 million $ 51,785
Jan 1, 1 AM $ 0.00229
+1.72%
$ 2.29 million $ 52,225
Jan 1, 12 AM $ 0.00233
+0.45%
$ 2.33 million $ 52,146
Dec 31, 11 PM $ 0.00229
+3.31%
$ 2.29 million $ 52,634
Dec 31, 10 PM $ 0.00225
-2.02%
$ 2.25 million $ 52,016
Dec 31, 9 PM $ 0.00228
-1.09%
$ 2.28 million $ 51,456
Dec 31, 8 PM $ 0.00228
+1.27%
$ 2.28 million $ 51,080
Dec 31, 7 PM $ 0.00232
+3.21%
$ 2.32 million $ 51,722
Dec 31, 6 PM $ 0.00229
+1.59%
$ 2.29 million $ 51,703
Dec 31, 5 PM $ 0.00231
+3.60%
$ 2.31 million $ 51,446
Dec 31, 4 PM $ 0.00232
-1.28%
$ 2.32 million $ 51,478
Dec 31, 3 PM $ 0.00233
+2.26%
$ 2.33 million $ 51,661
Dec 31, 2 PM $ 0.00228
-3.24%
$ 2.28 million $ 51,413
Dec 31, 1 PM $ 0.00234
+0.68%
$ 2.34 million $ 52,585
Dec 31, 12 PM $ 0.00236
+3.07%
$ 2.36 million $ 52,466
Dec 31, 11 AM $ 0.0023
-0.35%
$ 2.3 million $ 52,090
Dec 31, 10 AM $ 0.00231
+0.51%
$ 2.31 million $ 50,975
Dec 31, 9 AM $ 0.00236
+3.75%
$ 2.36 million $ 50,918
Dec 31, 8 AM $ 0.00233
+2.56%
$ 2.33 million $ 50,801
Dec 31, 7 AM $ 0.00232
+0.60%
$ 2.32 million $ 51,250
Dec 31, 6 AM $ 0.00228
+0.15%
$ 2.28 million $ 51,446
Dec 31, 5 AM $ 0.00233
+0.05%
$ 2.33 million $ 51,825
Dec 31, 4 AM $ 0.00229
-1.18%
$ 2.29 million $ 51,776
Dec 31, 3 AM $ 0.00235
+2.09%
$ 2.35 million $ 51,637
Dec 31, 2 AM $ 0.00232
-1.27%
$ 2.32 million $ 51,431
Dec 31, 1 AM $ 0.00233
+1.81%
$ 2.33 million $ 51,332
Dec 31, 12 AM $ 0.00233
+1.23%
$ 2.33 million $ 51,521
Dec 30, 11 PM $ 0.00224
+0.94%
$ 2.24 million $ 51,204
Dec 30, 10 PM $ 0.00224
-1.78%
$ 2.24 million $ 50,794
Dec 30, 9 PM $ 0.00234
+4.54%
$ 2.34 million $ 51,396
Dec 30, 8 PM $ 0.00225
-1.98%
$ 2.25 million $ 51,489
Dec 30, 7 PM $ 0.00225
-1.42%
$ 2.25 million $ 51,396
Dec 30, 6 PM $ 0.0023
-1.14%
$ 2.3 million $ 51,809
Dec 30, 5 PM $ 0.00234
+3.16%
$ 2.34 million $ 51,928
Dec 30, 4 PM $ 0.00227
-0.53%
$ 2.27 million $ 52,298
Dec 30, 3 PM $ 0.00227
-0.02%
$ 2.27 million $ 52,237
Dec 30, 2 PM $ 0.00228
-1.61%
$ 2.28 million $ 52,070
Dec 30, 1 PM $ 0.00228
-1.56%
$ 2.28 million $ 50,931
Dec 30, 12 PM $ 0.00233
+3.19%
$ 2.33 million $ 50,329
Dec 30, 11 AM $ 0.0023
-0.22%
$ 2.3 million $ 49,334
Dec 30, 10 AM $ 0.00226
-0.96%
$ 2.26 million $ 49,905