Cope.meme Historical Data

COPE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00229
-0.32%
$ 2.29 million $ 49,991
Dec 30, 8 AM $ 0.00228
+0.68%
$ 2.31 million $ 50,678
Dec 30, 7 AM $ 0.00223
-1.10%
$ 2.23 million $ 50,150
Dec 30, 6 AM $ 0.00222
-1.73%
$ 2.22 million $ 50,281
Dec 30, 5 AM $ 0.00225
+1.53%
$ 2.25 million $ 50,212
Dec 30, 4 AM $ 0.00224
-3.19%
$ 2.24 million $ 49,479
Dec 30, 3 AM $ 0.00229
+0.67%
$ 2.29 million $ 50,040
Dec 30, 2 AM $ 0.00226
+2.50%
$ 2.26 million $ 50,388
Dec 30, 1 AM $ 0.00227
+0.65%
$ 2.27 million $ 49,828
Dec 30, 12 AM $ 0.00231
+3.33%
$ 2.31 million $ 49,189
Dec 29, 11 PM $ 0.00229
-0.63%
$ 2.29 million $ 49,145
Dec 29, 10 PM $ 0.00226
-0.86%
$ 2.26 million $ 49,560
Dec 29, 9 PM $ 0.00227
+1.61%
$ 2.27 million $ 49,180
Dec 29, 8 PM $ 0.00228
+1.57%
$ 2.28 million $ 49,598
Dec 29, 7 PM $ 0.0023
+1.77%
$ 2.3 million $ 49,908
Dec 29, 6 PM $ 0.00225
-1.38%
$ 2.25 million $ 49,572
Dec 29, 5 PM $ 0.00228
+0.60%
$ 2.28 million $ 49,872
Dec 29, 4 PM $ 0.00229
-1.29%
$ 2.29 million $ 49,996
Dec 29, 3 PM $ 0.00229
-1.65%
$ 2.29 million $ 49,812
Dec 29, 2 PM $ 0.00234
+2.07%
$ 2.34 million $ 50,250
Dec 29, 1 PM $ 0.00233
+1.29%
$ 2.33 million $ 50,135
Dec 29, 12 PM $ 0.00231
+2.19%
$ 2.31 million $ 51,533
Dec 29, 11 AM $ 0.00228
+0.56%
$ 2.28 million $ 51,712
Dec 29, 10 AM $ 0.00228
+1.92%
$ 2.28 million $ 52,000
Dec 29, 9 AM $ 0.00232
-3.37%
$ 2.32 million $ 51,978
Dec 29, 8 AM $ 0.00239
+0.67%
$ 2.39 million $ 51,716
Dec 29, 7 AM $ 0.00238
+1.69%
$ 2.38 million $ 52,223
Dec 29, 6 AM $ 0.00236
-0.34%
$ 2.36 million $ 51,305
Dec 29, 5 AM $ 0.00234
+0.71%
$ 2.34 million $ 51,344
Dec 29, 4 AM $ 0.00227
+0.73%
$ 2.27 million $ 51,036
Dec 29, 3 AM $ 0.00229
-0.04%
$ 2.29 million $ 51,073
Dec 29, 2 AM $ 0.00226
-1.28%
$ 2.26 million $ 50,913
Dec 29, 1 AM $ 0.00229
+0.86%
$ 2.29 million $ 51,014
Dec 29, 12 AM $ 0.00235
+1.20%
$ 2.35 million $ 52,072
Dec 28, 11 PM $ 0.00225
+4.35%
$ 2.25 million $ 52,496
Dec 28, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 52,475
Dec 28, 9 PM $ 0.0023
+3.28%
$ 2.3 million $ 52,653
Dec 28, 8 PM $ 0.0022
-5.24%
$ 2.2 million $ 52,477
Dec 28, 7 PM $ 0.00232
+6.49%
$ 2.32 million $ 51,090
Dec 28, 6 PM $ 0.00216
-4.45%
$ 2.16 million $ 51,229
Dec 28, 5 PM $ 0.00232
+1.91%
$ 2.32 million $ 51,417
Dec 28, 4 PM $ 0.00234
+1.61%
$ 2.34 million $ 51,001
Dec 28, 3 PM $ 0.00231
+3.76%
$ 2.31 million $ 51,040
Dec 28, 2 PM $ 0.00216
-2.09%
$ 2.16 million $ 51,513
Dec 28, 1 PM $ 0.00216
-3.00%
$ 2.16 million $ 50,885
Dec 28, 12 PM $ 0.00222
-1.88%
$ 2.22 million $ 50,389
Dec 28, 11 AM $ 0.0022
-0.65%
$ 2.2 million $ 50,439
Dec 28, 10 AM $ 0.00215
-2.18%
$ 2.15 million $ 49,965
Dec 28, 9 AM $ 0.00222
-3.08%
$ 2.22 million $ 49,899
Dec 28, 8 AM $ 0.00226
-0.64%
$ 2.26 million $ 50,258