Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope.meme Historical Data

COPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₆468
+2.26%
$-- $5
Feb 25, 2026 $0.0₆435
+4.19%
$-- $0.00001
Feb 24, 2026 $0.0₆419
+0.67%
$419 $0.00001
Jan 20, 2026 $0.0₅111
-0.91%
$-- $5
Jan 19, 2026 $0.0₅112
-21.24%
$1,120 $71
Jan 18, 2026 $0.0₅145
-1.64%
$1,446 $7
Jan 17, 2026 $0.0₅147
-28.72%
$1,468 $174
Jan 16, 2026 $0.0₅206
-91.10%
$2,056 $4,668
Jan 12, 2026 $0.0000464
+0.01%
$46,427 $33
Jan 11, 2026 $0.0000461
-4.51%
$46,111 $98
Jan 10, 2026 $0.0000482
-74.16%
$48,194 $17,726
Jan 9, 2026 $0.000834
-70.45%
$834,156 $29,627
Jan 8, 2026 $0.00289
+0.60%
$2.89 million $4,231
Jan 7, 2026 $0.00293
-4.22%
$2.93 million $10,386
Jan 6, 2026 $0.003
-2.51%
$3 million $10,337
Jan 5, 2026 $0.00308
+12.73%
$3.08 million $9,937
Jan 4, 2026 $0.00274
+1.62%
$2.74 million $9,287
Jan 3, 2026 $0.00269
+2.93%
$2.69 million $9,688
Jan 2, 2026 $0.00267
+9.81%
$2.67 million $31,442
Jan 1, 2026 $0.00237
+2.30%
$2.37 million $49,341
Dec 31, 2025 $0.00225
-2.41%
$2.29 million $52,016
Dec 30, 2025 $0.00224
+0.40%
$2.24 million $50,794
Dec 29, 2025 $0.00226
-2.80%
$2.29 million $49,560
Dec 28, 2025 $0.00233
+1.81%
$2.25 million $52,475
Dec 27, 2025 $0.00217
+3.52%
$2.27 million $49,141
Dec 26, 2025 $0.00209
+4.42%
$2.03 million $51,742
Dec 25, 2025 $0.00201
-0.30%
$2.02 million $64,561
Dec 24, 2025 $0.00204
+3.71%
$2.03 million $77,594
Dec 23, 2025 $0.00205
+2.79%
$2.11 million $101,877
Dec 22, 2025 $0.00199
+4.21%
$1.97 million $99,374
Dec 21, 2025 $0.00194
-3.29%
$1.96 million $96,090
Dec 20, 2025 $0.00196
+3.31%
$2.02 million $114,610
Dec 19, 2025 $0.00186
+2.79%
$1.89 million $147,912
Download