Cope.meme Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₆468
-0.75%
$ 468 $ 5
Mar 11, 2 PM $ 0.0₆474
+1.61%
$ 474 $ 5
Mar 11, 1 PM $ 0.0₆476
+2.68%
$ 476 $ 5
Mar 11, 12 PM $ 0.0₆464
+1.08%
$ 464 $ 5
Mar 11, 11 AM $ 0.0₆459
-0.27%
$ 459 $ 5
Mar 11, 10 AM $ 0.0₆461
+0.65%
$ 461 $ 5
Mar 11, 9 AM $ 0.0₆458
+0.06%
$ 458 $ 5
Feb 25, 2 AM $ 0.0₆435
+0.22%
$ 435 $ 0.00001
Feb 25, 1 AM $ 0.0₆434
+3.64%
$ 434 $ 0.00001
Feb 25, 12 AM $ 0.0₆418
+0.03%
$ 418 $ 0.00001
Feb 24, 11 PM $ 0.0₆419
+0.03%
$ 419 $ 0.00001
Feb 24, 10 PM $ 0.0₆42
+0.52%
$ 420 $ 0.00001
Feb 24, 9 PM $ 0.0₆418
-0.80%
$ 418 $ 0.00001
Feb 24, 8 PM $ 0.0₆422
+0.08%
$ 422 $ 0.00001
Feb 24, 7 PM $ 0.0₆421
-0.15%
$ 421 $ 0.00001
Feb 24, 6 PM $ 0.0₆423
+0.82%
$ 423 $ 0.00001
Feb 24, 5 PM $ 0.0₆421
+0.39%
$ 421 $ 0.00001
Feb 24, 4 PM $ 0.0₆421
+0.19%
$ 421 $ 0.00001
Feb 24, 3 PM $ 0.0₆42
+0.08%
$ 420 $ 0.00001
Feb 24, 2 PM $ 0.0₆414
+0.00%
$ 414 $ 0.00001
Feb 24, 1 PM $ 0.0₆412
-0.70%
$ 412 $ 0.00001
Feb 24, 12 PM $ 0.0₆415
-0.27%
$ 415 $ 0.00001
Jan 20, 5 AM $ 0.0₅111
-0.24%
$ 1,107 $ 5
Jan 20, 4 AM $ 0.0₅111
+0.03%
$ 1,114 $ 16
Jan 20, 3 AM $ 0.0₅111
-0.44%
$ 1,109 $ 16
Jan 20, 2 AM $ 0.0₅111
-0.35%
$ 1,111 $ 16
Jan 20, 1 AM $ 0.0₅111
+0.40%
$ 1,113 $ 16
Jan 20, 12 AM $ 0.0₅111
-0.23%
$ 1,115 $ 70
Jan 19, 11 PM $ 0.0₅112
+0.28%
$ 1,120 $ 71
Jan 19, 10 PM $ 0.0₅112
-0.33%
$ 1,117 $ 71
Jan 19, 9 PM $ 0.0₅112
-0.09%
$ 1,121 $ 71
Jan 19, 8 PM $ 0.0₅112
-0.13%
$ 1,124 $ 71
Jan 19, 7 PM $ 0.0₅113
+0.36%
$ 1,127 $ 71
Jan 19, 6 PM $ 0.0₅112
+0.11%
$ 1,123 $ 71
Jan 19, 5 PM $ 0.0₅112
-0.29%
$ 1,123 $ 71
Jan 19, 4 PM $ 0.0₅112
+0.66%
$ 1,115 $ 71
Jan 19, 3 PM $ 0.0₅111
-0.13%
$ 1,105 $ 70
Jan 19, 2 PM $ 0.0₅11
-0.31%
$ 1,104 $ 70
Jan 19, 1 PM $ 0.0₅111
+0.18%
$ 1,110 $ 70
Jan 19, 12 PM $ 0.0₅111
-0.34%
$ 1,110 $ 70
Jan 19, 11 AM $ 0.0₅112
+0.41%
$ 1,118 $ 70
Jan 19, 4 AM $ 0.0₅134
-0.30%
$ 1,336 $ 54
Jan 19, 3 AM $ 0.0₅134
+0.03%
$ 1,337 $ 54
Jan 19, 2 AM $ 0.0₅134
+1.04%
$ 1,340 $ 54
Jan 19, 1 AM $ 0.0₅134
-0.22%
$ 1,339 $ 61
Jan 19, 12 AM $ 0.0₅132
-7.08%
$ 1,321 $ 61
Jan 18, 11 PM $ 0.0₅145
-2.93%
$ 1,446 $ 7
Jan 18, 10 PM $ 0.0₅149
+0.14%
$ 1,488 $ 7
Jan 18, 9 PM $ 0.0₅149
+0.22%
$ 1,487 $ 7
Jan 18, 8 PM $ 0.0₅149
+0.45%
$ 1,486 $ 7
Download