Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dappsy Historical Data

APP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.000355
+2.60%
$-- $123
Dec 6, 2024 $0.000343
+1.76%
$50,503 $2,144
Dec 5, 2024 $0.000338
-3.98%
$49,790 $1,834
Nov 28, 2024 $0.000405
+0.46%
$-- $36,282
Nov 27, 2024 $0.000402
+14.79%
$59,238 $36,202
Feb 8, 2022 $0.0102
+2.84%
$1.03 million $23,551
Feb 4, 2022 $0.00847
+2.13%
$857,972 $15,124
Feb 3, 2022 $0.00838
-12.71%
$848,425 $14,146
Feb 2, 2022 $0.00965
-11.10%
$977,415 $9,674
Feb 1, 2022 $0.0109
+15.25%
$1.11 million $14,379
Jan 31, 2022 $0.00949
+5.93%
$960,817 $13,632
Jan 30, 2022 $0.00897
-9.89%
$908,911 $35,094
Jan 29, 2022 $0.00997
+10.32%
$1.01 million $12,498
Jan 28, 2022 $0.00904
+6.82%
$915,410 $14,388
Jan 27, 2022 $0.00848
+9.86%
$858,724 $6,039
Jan 26, 2022 $0.00774
-9.32%
$783,810 $10,721
Jan 25, 2022 $0.00811
-5.85%
$821,596 $0
Jan 22, 2022 $0.00828
-2.22%
$838,900 $199,845
Jan 21, 2022 $0.00837
+95.11%
$848,130 $243,110
Jan 20, 2022 $0.00467
+75.92%
$473,162 $20,136
Jan 19, 2022 $0.00266
+5.02%
$269,235 $1,675
Jan 14, 2022 $0.00268
+7.33%
$271,866 $1,153
Jan 13, 2022 $0.0025
-0.76%
$253,716 $1,174
Jan 12, 2022 $0.00252
+6.42%
$255,359 $984
Jan 11, 2022 $0.00236
+5.87%
$239,112 $2,053
Jan 10, 2022 $0.00224
-11.22%
$226,388 $3,359
Jan 9, 2022 $0.00257
+0.15%
$260,677 $899
Jan 8, 2022 $0.00248
-5.85%
$251,012 $1,255
Jan 7, 2022 $0.0026
-0.58%
$263,774 $2,269
Jan 6, 2022 $0.00258
+1.43%
$260,880 $192
Jan 5, 2022 $0.00256
-7.06%
$259,449 $1,484
Jan 4, 2022 $0.00279
-1.72%
$282,914 $771
Jan 3, 2022 $0.00286
-1.90%
$289,487 $1,148
Jan 2, 2022 $0.00292
+11.69%
$295,839 $3,208
Jan 1, 2022 $0.00261
+1.60%
$264,251 $1,705
Dec 31, 2021 $0.0026
+1.64%
$263,812 $471
Dec 30, 2021 $0.00257
+2.02%
$259,842 $633
Dec 29, 2021 $0.00252
-8.94%
$254,939 $2,260
Dec 28, 2021 $0.00276
-5.91%
$279,583 $1,694
Nov 17, 2021 $0.00516
-0.57%
$522,743 $4,471
Nov 6, 2021 $0.00206
+2.13%
$208,234 $1,019
Download