Dappsy Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000355
+0.97%
$ -- $ 4,101
Nov 25 $ 0.000405
+15.77%
$ -- $ 72,484
Feb 7 $ 0.0102
+2.84%
$ -- $ 23,551
Jan 31 $ 0.00847
-5.41%
$ -- $ 66,955
Jan 24 $ 0.00897
+4.15%
$ -- $ 78,741
Jan 17 $ 0.00828
+227.24%
$ -- $ 464,766
Jan 10 $ 0.00268
+6.61%
$ -- $ 8,724
Jan 3 $ 0.00257
-11.66%
$ -- $ 8,017
Dec 27 $ 0.00292
-0.44%
$ -- $ 9,972
Nov 15 $ 0.00516
-0.57%
$ -- $ 4,471
Nov 1 $ 0.00206
+2.13%
$ -- $ 1,019
Download