Dappsy Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000355
+2.60%
$ -- $ 123
Dec 6, 2024 $ 0.000343
+1.76%
$ 50,503 $ 2,144
Dec 5, 2024 $ 0.000338
-3.98%
$ 49,790 $ 1,834
Nov 28, 2024 $ 0.000405
+0.46%
$ -- $ 36,282
Nov 27, 2024 $ 0.000402
+14.79%
$ 59,238 $ 36,202
Feb 8, 2022 $ 0.0102
+2.84%
$ 1.03 million $ 23,551
Feb 4, 2022 $ 0.00847
+2.13%
$ 857,972 $ 15,124
Feb 3, 2022 $ 0.00838
-12.71%
$ 848,425 $ 14,146
Feb 2, 2022 $ 0.00965
-11.10%
$ 977,415 $ 9,674
Feb 1, 2022 $ 0.0109
+15.25%
$ 1.11 million $ 14,379
Jan 31, 2022 $ 0.00949
+5.93%
$ 960,817 $ 13,632
Jan 30, 2022 $ 0.00897
-9.89%
$ 908,911 $ 35,094
Jan 29, 2022 $ 0.00997
+10.32%
$ 1.01 million $ 12,498
Jan 28, 2022 $ 0.00904
+6.82%
$ 915,410 $ 14,388
Jan 27, 2022 $ 0.00848
+9.86%
$ 858,724 $ 6,039
Jan 26, 2022 $ 0.00774
-9.32%
$ 783,810 $ 10,721
Jan 25, 2022 $ 0.00811
-5.85%
$ 821,596 $ 0
Jan 22, 2022 $ 0.00828
-2.22%
$ 838,900 $ 199,845
Jan 21, 2022 $ 0.00837
+95.11%
$ 848,130 $ 243,110
Jan 20, 2022 $ 0.00467
+75.92%
$ 473,162 $ 20,136
Jan 19, 2022 $ 0.00266
+5.02%
$ 269,235 $ 1,675
Jan 14, 2022 $ 0.00268
+7.33%
$ 271,866 $ 1,153
Jan 13, 2022 $ 0.0025
-0.76%
$ 253,716 $ 1,174
Jan 12, 2022 $ 0.00252
+6.42%
$ 255,359 $ 984
Jan 11, 2022 $ 0.00236
+5.87%
$ 239,112 $ 2,053
Jan 10, 2022 $ 0.00224
-11.22%
$ 226,388 $ 3,359
Jan 9, 2022 $ 0.00257
+0.15%
$ 260,677 $ 899
Jan 8, 2022 $ 0.00248
-5.85%
$ 251,012 $ 1,255
Jan 7, 2022 $ 0.0026
-0.58%
$ 263,774 $ 2,269
Jan 6, 2022 $ 0.00258
+1.43%
$ 260,880 $ 192
Jan 5, 2022 $ 0.00256
-7.06%
$ 259,449 $ 1,484
Jan 4, 2022 $ 0.00279
-1.72%
$ 282,914 $ 771
Jan 3, 2022 $ 0.00286
-1.90%
$ 289,487 $ 1,148
Jan 2, 2022 $ 0.00292
+11.69%
$ 295,839 $ 3,208
Jan 1, 2022 $ 0.00261
+1.60%
$ 264,251 $ 1,705
Dec 31, 2021 $ 0.0026
+1.64%
$ 263,812 $ 471
Dec 30, 2021 $ 0.00257
+2.02%
$ 259,842 $ 633
Dec 29, 2021 $ 0.00252
-8.94%
$ 254,939 $ 2,260
Dec 28, 2021 $ 0.00276
-5.91%
$ 279,583 $ 1,694
Nov 17, 2021 $ 0.00516
-0.57%
$ 522,743 $ 4,471
Nov 6, 2021 $ 0.00206
+2.13%
$ 208,234 $ 1,019
Download