Coinranking
Crust Network Historical Data
CRU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00969 | +0.00% | ||
| Yesterday | $0.0101 | +0.23% | ||
| Sep 17, 2026 | $0.01 | +2.11% | ||
| Sep 16, 2026 | $0.00984 | +3.48% | ||
| Sep 15, 2026 | $0.00951 | -1.83% | ||
| Sep 14, 2026 | $0.00968 | -1.95% | ||
| Sep 13, 2026 | $0.00987 | +0.59% | ||
| Sep 12, 2026 | $0.00982 | -1.07% | ||
| Sep 11, 2026 | $0.00992 | +0.60% | ||
| Sep 10, 2026 | $0.00986 | -0.15% | ||
| Sep 9, 2026 | $0.00988 | +1.87% | ||
| Sep 8, 2026 | $0.0097 | -0.72% | ||
| Sep 7, 2026 | $0.00977 | -1.03% | ||
| Sep 6, 2026 | $0.00987 | -2.95% | ||
| Sep 5, 2026 | $0.0102 | +0.71% | ||
| Sep 4, 2026 | $0.0101 | -1.48% | ||
| Sep 3, 2026 | $0.0102 | +0.98% | ||
| Sep 2, 2026 | $0.0101 | -1.91% | ||
| Sep 1, 2026 | $0.0103 | +0.58% | ||
| Aug 31, 2026 | $0.0103 | -1.89% | ||
| Aug 30, 2026 | $0.0105 | -1.01% | ||
| Aug 29, 2026 | $0.0106 | -0.17% | ||
| Aug 28, 2026 | $0.0106 | -0.32% | ||
| Aug 27, 2026 | $0.0106 | -2.18% | ||
| Aug 26, 2026 | $0.0109 | +2.62% | ||
| Aug 25, 2026 | $0.0106 | +1.49% | ||
| Aug 24, 2026 | $0.0104 | +2.12% | ||
| Aug 23, 2026 | $0.0102 | -1.63% | ||
| Aug 22, 2026 | $0.0104 | -0.66% | ||
| Aug 21, 2026 | $0.0105 | +2.74% | ||
| Aug 20, 2026 | $0.0102 | +0.76% | ||
| Aug 19, 2026 | $0.0101 | +1.98% | ||
| Aug 18, 2026 | $0.00992 | -0.58% | ||
| Aug 17, 2026 | $0.00998 | +2.15% | ||
| Aug 16, 2026 | $0.00977 | +1.16% | ||
| Aug 15, 2026 | $0.00965 | -0.58% | ||
| Aug 14, 2026 | $0.00971 | -1.53% | ||
| Aug 13, 2026 | $0.00986 | -1.34% | ||
| Aug 12, 2026 | $0.00999 | -0.01% | ||
| Aug 11, 2026 | $0.01 | -1.90% | ||
| Aug 10, 2026 | $0.0102 | -1.53% | ||
| Aug 9, 2026 | $0.0103 | +0.00% | ||
| Aug 8, 2026 | $0.0103 | +1.75% | ||
| Aug 7, 2026 | $0.0102 | +1.55% | ||
| Aug 6, 2026 | $0.01 | -0.38% | ||
| Aug 5, 2026 | $0.0101 | +1.55% | ||
| Aug 4, 2026 | $0.0099 | +0.39% | ||
| Aug 3, 2026 | $0.00986 | +2.53% | ||
| Aug 2, 2026 | $0.00962 | -2.85% | ||
| Aug 1, 2026 | $0.0099 | -0.58% | ||
Previous Next