Coinranking
Crust Network Historical Data
CRU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00811 | +0.00% | ||
| Yesterday | $0.00818 | +0.59% | ||
| Oct 15, 2026 | $0.00813 | -4.99% | ||
| Oct 14, 2026 | $0.00856 | +4.39% | ||
| Oct 13, 2026 | $0.0082 | -7.16% | ||
| Oct 12, 2026 | $0.00883 | +0.99% | ||
| Oct 11, 2026 | $0.00875 | -0.62% | ||
| Oct 10, 2026 | $0.0088 | -0.04% | ||
| Oct 9, 2026 | $0.0088 | +0.36% | ||
| Oct 8, 2026 | $0.00877 | -2.97% | ||
| Oct 7, 2026 | $0.00904 | -3.23% | ||
| Oct 6, 2026 | $0.00934 | -1.52% | ||
| Oct 5, 2026 | $0.00949 | -4.33% | ||
| Oct 4, 2026 | $0.00992 | +0.00% | ||
| Oct 3, 2026 | $0.00992 | +0.69% | ||
| Oct 2, 2026 | $0.00985 | +1.74% | ||
| Oct 1, 2026 | $0.00968 | +1.20% | ||
| Sep 30, 2026 | $0.00957 | -0.91% | ||
| Sep 29, 2026 | $0.00965 | -4.88% | ||
| Sep 28, 2026 | $0.0101 | +0.36% | ||
| Sep 27, 2026 | $0.0101 | -1.69% | ||
| Sep 26, 2026 | $0.0103 | +1.36% | ||
| Sep 25, 2026 | $0.0101 | +0.00% | ||
| Sep 24, 2026 | $0.0101 | +1.74% | ||
| Sep 23, 2026 | $0.00998 | -2.66% | ||
| Sep 22, 2026 | $0.0102 | +1.15% | ||
| Sep 21, 2026 | $0.0101 | +3.10% | ||
| Sep 20, 2026 | $0.00983 | -0.40% | ||
| Sep 19, 2026 | $0.00987 | -1.99% | ||
| Sep 18, 2026 | $0.0101 | +0.23% | ||
| Sep 17, 2026 | $0.01 | +2.11% | ||
| Sep 16, 2026 | $0.00984 | +3.48% | ||
| Sep 15, 2026 | $0.00951 | -1.83% | ||
| Sep 14, 2026 | $0.00968 | -1.95% | ||
| Sep 13, 2026 | $0.00987 | +0.59% | ||
| Sep 12, 2026 | $0.00982 | -1.07% | ||
| Sep 11, 2026 | $0.00992 | +0.60% | ||
| Sep 10, 2026 | $0.00986 | -0.15% | ||
| Sep 9, 2026 | $0.00988 | +1.87% | ||
| Sep 8, 2026 | $0.0097 | -0.72% | ||
| Sep 7, 2026 | $0.00977 | -1.03% | ||
| Sep 6, 2026 | $0.00987 | -2.95% | ||
| Sep 5, 2026 | $0.0102 | +0.71% | ||
| Sep 4, 2026 | $0.0101 | -1.48% | ||
| Sep 3, 2026 | $0.0102 | +0.98% | ||
| Sep 2, 2026 | $0.0101 | -1.91% | ||
| Sep 1, 2026 | $0.0103 | +0.58% | ||
| Aug 31, 2026 | $0.0103 | -1.89% | ||
| Aug 30, 2026 | $0.0105 | -1.01% | ||
| Aug 29, 2026 | $0.0106 | -0.17% | ||
Previous Next