Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 230,841 $ 12,232
Yesterday $ 0.0109
+7.34%
$ 218,292 $ 13,989
Jul 13, 2026 $ 0.0102
+2.73%
$ 203,368 $ 12,712
Jul 12, 2026 $ 0.0099
+4.21%
$ 197,971 $ 10,906
Jul 11, 2026 $ 0.0095
+1.40%
$ 189,982 $ 10,940
Jul 10, 2026 $ 0.00937
-2.61%
$ 187,360 $ 10,848
Jul 9, 2026 $ 0.00962
+9.71%
$ 192,379 $ 12,992
Jul 8, 2026 $ 0.00877
-3.83%
$ 175,360 $ 10,471
Jul 7, 2026 $ 0.00912
-0.48%
$ 182,346 $ 12,768
Jul 6, 2026 $ 0.00916
-0.39%
$ 183,232 $ 12,782
Jul 5, 2026 $ 0.0092
+5.07%
$ 183,955 $ 12,453
Jul 4, 2026 $ 0.00875
+0.22%
$ 175,080 $ 10,787
Jul 3, 2026 $ 0.00873
-0.44%
$ 174,700 $ 10,909
Jul 2, 2026 $ 0.00877
+8.47%
$ 175,480 $ 10,968
Jul 1, 2026 $ 0.00809
-5.06%
$ 161,779 $ 11,630
Jun 30, 2026 $ 0.00852
+1.13%
$ 170,400 $ 10,189
Jun 29, 2026 $ 0.00842
+3.22%
$ 168,494 $ 10,202
Jun 28, 2026 $ 0.00816
-0.26%
$ 163,238 $ 11,025
Jun 27, 2026 $ 0.00818
-0.66%
$ 163,658 $ 10,235
Jun 26, 2026 $ 0.00824
+3.20%
$ 164,737 $ 12,391
Jun 25, 2026 $ 0.00798
+2.33%
$ 159,634 $ 11,106
Jun 24, 2026 $ 0.0078
-2.26%
$ 156,003 $ 14,066
Jun 23, 2026 $ 0.00798
-3.32%
$ 159,606 $ 10,878
Jun 22, 2026 $ 0.00825
-1.92%
$ 165,084 $ 9,887
Jun 21, 2026 $ 0.00842
+1.70%
$ 168,313 $ 9,151
Jun 20, 2026 $ 0.00827
+0.72%
$ 165,496 $ 9,702
Jun 19, 2026 $ 0.00822
-0.99%
$ 164,357 $ 9,598
Jun 18, 2026 $ 0.0083
+3.12%
$ 165,996 $ 10,372
Jun 17, 2026 $ 0.00805
-0.12%
$ 160,979 $ 9,285
Jun 16, 2026 $ 0.00806
-1.04%
$ 161,175 $ 9,223
Jun 15, 2026 $ 0.00814
-0.04%
$ 162,872 $ 10,473
Jun 14, 2026 $ 0.00815
-3.30%
$ 162,937 $ 8,789
Jun 13, 2026 $ 0.00842
+1.81%
$ 168,500 $ 9,782
Jun 12, 2026 $ 0.00827
+3.23%
$ 165,500 $ 8,309
Jun 11, 2026 $ 0.00802
+3.65%
$ 160,316 $ 10,549
Jun 10, 2026 $ 0.00773
-2.46%
$ 154,673 $ 9,001
Jun 9, 2026 $ 0.00793
-3.91%
$ 158,569 $ 9,218
Jun 8, 2026 $ 0.00825
-4.71%
$ 165,020 $ 9,515
Jun 7, 2026 $ 0.00866
-0.01%
$ 173,185 $ 11,160
Jun 6, 2026 $ 0.00866
-3.01%
$ 173,209 $ 10,880
Jun 5, 2026 $ 0.00893
-1.56%
$ 178,585 $ 14,399
Jun 4, 2026 $ 0.00907
-2.04%
$ 181,418 $ 12,511
Jun 3, 2026 $ 0.00926
+0.55%
$ 185,198 $ 14,907
Jun 2, 2026 $ 0.00921
-2.67%
$ 184,191 $ 11,143
Jun 1, 2026 $ 0.00946
-2.11%
$ 189,240 $ 12,136
May 31, 2026 $ 0.00967
-0.68%
$ 193,320 $ 10,823
May 30, 2026 $ 0.00973
+3.44%
$ 194,653 $ 11,363
May 29, 2026 $ 0.00941
-0.11%
$ 188,188 $ 10,122
May 28, 2026 $ 0.00942
-1.66%
$ 188,400 $ 11,740
May 27, 2026 $ 0.00958
-3.43%
$ 191,573 $ 11,160
Download