Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00822
+0.00%
$ 164,357 $ 9,592
Yesterday $ 0.00825
-1.92%
$ 165,084 $ 9,887
Jun 21, 2026 $ 0.00842
+1.70%
$ 168,313 $ 9,151
Jun 20, 2026 $ 0.00827
+0.72%
$ 165,496 $ 9,702
Jun 19, 2026 $ 0.00822
-0.99%
$ 164,357 $ 9,598
Jun 18, 2026 $ 0.0083
+3.12%
$ 165,996 $ 10,372
Jun 17, 2026 $ 0.00805
-0.12%
$ 160,979 $ 9,285
Jun 16, 2026 $ 0.00806
-1.04%
$ 161,175 $ 9,223
Jun 15, 2026 $ 0.00814
-0.04%
$ 162,872 $ 10,473
Jun 14, 2026 $ 0.00815
-3.30%
$ 162,937 $ 8,789
Jun 13, 2026 $ 0.00842
+1.81%
$ 168,500 $ 9,782
Jun 12, 2026 $ 0.00827
+3.23%
$ 165,500 $ 8,309
Jun 11, 2026 $ 0.00802
+3.65%
$ 160,316 $ 10,549
Jun 10, 2026 $ 0.00773
-2.46%
$ 154,673 $ 9,001
Jun 9, 2026 $ 0.00793
-3.91%
$ 158,569 $ 9,218
Jun 8, 2026 $ 0.00825
-4.71%
$ 165,020 $ 9,515
Jun 7, 2026 $ 0.00866
-0.01%
$ 173,185 $ 11,160
Jun 6, 2026 $ 0.00866
-3.01%
$ 173,209 $ 10,880
Jun 5, 2026 $ 0.00893
-1.56%
$ 178,585 $ 14,399
Jun 4, 2026 $ 0.00907
-2.04%
$ 181,418 $ 12,511
Jun 3, 2026 $ 0.00926
+0.55%
$ 185,198 $ 14,907
Jun 2, 2026 $ 0.00921
-2.67%
$ 184,191 $ 11,143
Jun 1, 2026 $ 0.00946
-2.11%
$ 189,240 $ 12,136
May 31, 2026 $ 0.00967
-0.68%
$ 193,320 $ 10,823
May 30, 2026 $ 0.00973
+3.44%
$ 194,653 $ 11,363
May 29, 2026 $ 0.00941
-0.11%
$ 188,188 $ 10,122
May 28, 2026 $ 0.00942
-1.66%
$ 188,400 $ 11,740
May 27, 2026 $ 0.00958
-3.43%
$ 191,573 $ 11,160
May 26, 2026 $ 0.00992
+0.00%
$ 198,385 $ 12,323
May 25, 2026 $ 0.00992
-0.71%
$ 198,385 $ 10,322
May 24, 2026 $ 0.00999
-2.32%
$ 199,801 $ 9,951
May 23, 2026 $ 0.0102
-1.42%
$ 204,537 $ 11,362
May 22, 2026 $ 0.0104
+4.60%
$ 207,481 $ 12,702
May 21, 2026 $ 0.00992
+0.45%
$ 198,358 $ 10,376
May 20, 2026 $ 0.00987
-4.36%
$ 197,474 $ 13,598
May 19, 2026 $ 0.0103
-2.35%
$ 206,477 $ 10,517
May 18, 2026 $ 0.0106
-0.91%
$ 211,444 $ 11,302
May 17, 2026 $ 0.0107
-0.72%
$ 213,395 $ 10,802
May 16, 2026 $ 0.0107
-0.08%
$ 214,941 $ 10,459
May 15, 2026 $ 0.0108
-1.99%
$ 215,102 $ 11,801
May 14, 2026 $ 0.011
-0.48%
$ 219,475 $ 13,006
May 13, 2026 $ 0.011
+3.31%
$ 220,529 $ 14,512
May 12, 2026 $ 0.0107
-1.37%
$ 213,457 $ 12,114
May 11, 2026 $ 0.0108
-0.03%
$ 216,415 $ 11,421
May 10, 2026 $ 0.0108
-0.24%
$ 216,473 $ 11,624
May 9, 2026 $ 0.0108
-1.82%
$ 216,985 $ 17,693
May 8, 2026 $ 0.011
-1.19%
$ 220,998 $ 6,611
May 7, 2026 $ 0.0112
-3.51%
$ 223,665 $ 12,232
May 6, 2026 $ 0.0116
+14.52%
$ 231,800 $ 13,434
May 5, 2026 $ 0.0101
+4.95%
$ 202,403 $ 12,948
Download