Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 201,038 $ 11,415
Yesterday $ 0.0099
+0.39%
$ 197,961 $ 10,099
Aug 3, 2026 $ 0.00986
+2.53%
$ 197,202 $ 10,724
Aug 2, 2026 $ 0.00962
-2.85%
$ 192,327 $ 9,791
Aug 1, 2026 $ 0.0099
-0.58%
$ 197,964 $ 9,717
Jul 31, 2026 $ 0.00996
-0.41%
$ 199,120 $ 10,417
Jul 30, 2026 $ 0.01
-1.89%
$ 199,932 $ 11,718
Jul 29, 2026 $ 0.0102
-0.59%
$ 203,780 $ 10,297
Jul 28, 2026 $ 0.0102
-2.46%
$ 204,995 $ 10,497
Jul 27, 2026 $ 0.0105
-0.35%
$ 210,161 $ 10,616
Jul 26, 2026 $ 0.0105
+0.16%
$ 210,889 $ 11,991
Jul 25, 2026 $ 0.0105
-0.21%
$ 210,552 $ 10,527
Jul 24, 2026 $ 0.0105
-2.65%
$ 210,990 $ 9,255
Jul 23, 2026 $ 0.0108
-0.88%
$ 216,743 $ 11,340
Jul 22, 2026 $ 0.0109
+0.31%
$ 218,663 $ 10,073
Jul 21, 2026 $ 0.0109
+2.93%
$ 217,994 $ 12,595
Jul 20, 2026 $ 0.0106
+0.15%
$ 211,780 $ 11,701
Jul 19, 2026 $ 0.0106
+9.44%
$ 211,453 $ 13,079
Jul 18, 2026 $ 0.00966
-8.41%
$ 193,209 $ 12,439
Jul 17, 2026 $ 0.0105
-11.60%
$ 210,947 $ 16,723
Jul 16, 2026 $ 0.0119
+2.74%
$ 238,619 $ 10,736
Jul 15, 2026 $ 0.0116
+6.40%
$ 232,265 $ 12,690
Jul 14, 2026 $ 0.0109
+7.34%
$ 218,292 $ 13,989
Jul 13, 2026 $ 0.0102
+2.73%
$ 203,368 $ 12,712
Jul 12, 2026 $ 0.0099
+4.21%
$ 197,971 $ 10,906
Jul 11, 2026 $ 0.0095
+1.40%
$ 189,982 $ 10,940
Jul 10, 2026 $ 0.00937
-2.61%
$ 187,360 $ 10,848
Jul 9, 2026 $ 0.00962
+9.71%
$ 192,379 $ 12,992
Jul 8, 2026 $ 0.00877
-3.83%
$ 175,360 $ 10,471
Jul 7, 2026 $ 0.00912
-0.48%
$ 182,346 $ 12,768
Jul 6, 2026 $ 0.00916
-0.39%
$ 183,232 $ 12,782
Jul 5, 2026 $ 0.0092
+5.07%
$ 183,955 $ 12,453
Jul 4, 2026 $ 0.00875
+0.22%
$ 175,080 $ 10,787
Jul 3, 2026 $ 0.00873
-0.44%
$ 174,700 $ 10,909
Jul 2, 2026 $ 0.00877
+8.47%
$ 175,480 $ 10,968
Jul 1, 2026 $ 0.00809
-5.06%
$ 161,779 $ 11,630
Jun 30, 2026 $ 0.00852
+1.13%
$ 170,400 $ 10,189
Jun 29, 2026 $ 0.00842
+3.22%
$ 168,494 $ 10,202
Jun 28, 2026 $ 0.00816
-0.26%
$ 163,238 $ 11,025
Jun 27, 2026 $ 0.00818
-0.66%
$ 163,658 $ 10,235
Jun 26, 2026 $ 0.00824
+3.20%
$ 164,737 $ 12,391
Jun 25, 2026 $ 0.00798
+2.33%
$ 159,634 $ 11,106
Jun 24, 2026 $ 0.0078
-2.26%
$ 156,003 $ 14,066
Jun 23, 2026 $ 0.00798
-3.32%
$ 159,606 $ 10,878
Jun 22, 2026 $ 0.00825
-1.92%
$ 165,084 $ 9,887
Jun 21, 2026 $ 0.00842
+1.70%
$ 168,313 $ 9,151
Jun 20, 2026 $ 0.00827
+0.72%
$ 165,496 $ 9,702
Jun 19, 2026 $ 0.00822
-0.99%
$ 164,357 $ 9,598
Jun 18, 2026 $ 0.0083
+3.12%
$ 165,996 $ 10,372
Jun 17, 2026 $ 0.00805
-0.12%
$ 160,979 $ 9,285
Download