Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 221,038 $ 6,611
Yesterday $ 0.011
-1.19%
$ 220,998 $ 6,611
May 7, 2026 $ 0.0112
-3.51%
$ 223,665 $ 12,232
May 6, 2026 $ 0.0116
+14.52%
$ 231,800 $ 13,434
May 5, 2026 $ 0.0101
+4.95%
$ 202,403 $ 12,948
May 4, 2026 $ 0.00964
-1.17%
$ 192,860 $ 11,507
May 3, 2026 $ 0.00976
+1.65%
$ 193,972 $ 12,778
May 2, 2026 $ 0.0096
-1.14%
$ 190,817 $ 11,614
May 1, 2026 $ 0.00971
+0.68%
$ 193,025 $ 14,506
Apr 30, 2026 $ 0.00964
-0.21%
$ 191,725 $ 11,707
Apr 29, 2026 $ 0.00967
-0.02%
$ 192,136 $ 11,718
Apr 28, 2026 $ 0.00967
-2.78%
$ 192,170 $ 12,773
Apr 27, 2026 $ 0.00994
-2.70%
$ 197,671 $ 15,965
Apr 26, 2026 $ 0.0102
+1.66%
$ 203,156 $ 11,798
Apr 25, 2026 $ 0.0101
-2.46%
$ 199,844 $ 12,822
Apr 24, 2026 $ 0.0103
+1.34%
$ 204,879 $ 13,480
Apr 23, 2026 $ 0.0102
-1.44%
$ 202,169 $ 12,309
Apr 22, 2026 $ 0.0103
+2.41%
$ 205,126 $ 11,884
Apr 21, 2026 $ 0.0101
-3.95%
$ 200,296 $ 13,889
Apr 20, 2026 $ 0.0105
-2.33%
$ 208,530 $ 10,832
Apr 19, 2026 $ 0.0107
+0.67%
$ 213,500 $ 2,863
Apr 18, 2026 $ 0.0107
-0.58%
$ 212,069 $ 2,096
Apr 17, 2026 $ 0.0107
-1.28%
$ 213,297 $ 5,068
Apr 16, 2026 $ 0.0109
+1.31%
$ 216,069 $ 11,486
Apr 15, 2026 $ 0.0107
-1.85%
$ 213,267 $ 11,301
Apr 14, 2026 $ 0.0109
+0.98%
$ 217,277 $ 11,280
Apr 13, 2026 $ 0.0108
-3.28%
$ 215,161 $ 13,108
Apr 12, 2026 $ 0.0112
-2.12%
$ 222,448 $ 9,682
Apr 11, 2026 $ 0.0114
-0.23%
$ 227,265 $ 11,941
Apr 10, 2026 $ 0.0115
-10.11%
$ 227,784 $ 20,479
Apr 9, 2026 $ 0.0127
-2.32%
$ 253,392 $ 16,248
Apr 8, 2026 $ 0.0131
-0.03%
$ 259,999 $ 10,801
Apr 7, 2026 $ 0.0131
-0.39%
$ 260,086 $ 10,707
Apr 6, 2026 $ 0.0131
-59.39%
$ 261,113 $ 10,907
Apr 5, 2026 $ 0.0323
+143.01%
$ 642,994 $ 308
Apr 4, 2026 $ 0.0133
+1.85%
$ 264,024 $ 15,247
Apr 3, 2026 $ 0.013
-1.43%
$ 259,220 $ 11,827
Apr 2, 2026 $ 0.0132
-2.09%
$ 262,980 $ 11,051
Apr 1, 2026 $ 0.0135
+1.60%
$ 268,584 $ 17,409
Mar 31, 2026 $ 0.0133
-1.86%
$ 264,353 $ 10,693
Mar 30, 2026 $ 0.0135
-0.74%
$ 269,360 $ 13,766
Mar 29, 2026 $ 0.0137
+4.02%
$ 271,367 $ 13,719
Mar 28, 2026 $ 0.0131
-1.14%
$ 260,874 $ 9,934
Mar 27, 2026 $ 0.0133
-1.05%
$ 263,885 $ 9,796
Mar 26, 2026 $ 0.0134
+0.66%
$ 266,690 $ 11,030
Mar 25, 2026 $ 0.0133
-0.61%
$ 264,940 $ 11,218
Mar 24, 2026 $ 0.0134
-0.52%
$ 266,572 $ 11,205
Mar 23, 2026 $ 0.0135
+0.00%
$ 267,969 $ 10,381
Mar 22, 2026 $ 0.0135
-0.95%
$ 269,158 $ 9,453
Mar 21, 2026 $ 0.0136
-3.10%
$ 271,741 $ 11,292
Download