Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00964
+0.00%
$ 192,797 $ 11,575
Yesterday $ 0.00941
-0.11%
$ 188,188 $ 10,122
May 28, 2026 $ 0.00942
-1.66%
$ 188,400 $ 11,740
May 27, 2026 $ 0.00958
-3.43%
$ 191,573 $ 11,160
May 26, 2026 $ 0.00992
+0.00%
$ 198,385 $ 12,323
May 25, 2026 $ 0.00992
-0.71%
$ 198,385 $ 10,322
May 24, 2026 $ 0.00999
-2.32%
$ 199,801 $ 9,951
May 23, 2026 $ 0.0102
-1.42%
$ 204,537 $ 11,362
May 22, 2026 $ 0.0104
+4.60%
$ 207,481 $ 12,702
May 21, 2026 $ 0.00992
+0.45%
$ 198,358 $ 10,376
May 20, 2026 $ 0.00987
-4.36%
$ 197,474 $ 13,598
May 19, 2026 $ 0.0103
-2.35%
$ 206,477 $ 10,517
May 18, 2026 $ 0.0106
-0.91%
$ 211,444 $ 11,302
May 17, 2026 $ 0.0107
-0.72%
$ 213,395 $ 10,802
May 16, 2026 $ 0.0107
-0.08%
$ 214,941 $ 10,459
May 15, 2026 $ 0.0108
-1.99%
$ 215,102 $ 11,801
May 14, 2026 $ 0.011
-0.48%
$ 219,475 $ 13,006
May 13, 2026 $ 0.011
+3.31%
$ 220,529 $ 14,512
May 12, 2026 $ 0.0107
-1.37%
$ 213,457 $ 12,114
May 11, 2026 $ 0.0108
-0.03%
$ 216,415 $ 11,421
May 10, 2026 $ 0.0108
-0.24%
$ 216,473 $ 11,624
May 9, 2026 $ 0.0108
-1.82%
$ 216,985 $ 17,693
May 8, 2026 $ 0.011
-1.19%
$ 220,998 $ 6,611
May 7, 2026 $ 0.0112
-3.51%
$ 223,665 $ 12,232
May 6, 2026 $ 0.0116
+14.52%
$ 231,800 $ 13,434
May 5, 2026 $ 0.0101
+4.95%
$ 202,403 $ 12,948
May 4, 2026 $ 0.00964
-1.17%
$ 192,860 $ 11,507
May 3, 2026 $ 0.00976
+1.65%
$ 193,972 $ 12,778
May 2, 2026 $ 0.0096
-1.14%
$ 190,817 $ 11,614
May 1, 2026 $ 0.00971
+0.68%
$ 193,025 $ 14,506
Apr 30, 2026 $ 0.00964
-0.21%
$ 191,725 $ 11,707
Apr 29, 2026 $ 0.00967
-0.02%
$ 192,136 $ 11,718
Apr 28, 2026 $ 0.00967
-2.78%
$ 192,170 $ 12,773
Apr 27, 2026 $ 0.00994
-2.70%
$ 197,671 $ 15,965
Apr 26, 2026 $ 0.0102
+1.66%
$ 203,156 $ 11,798
Apr 25, 2026 $ 0.0101
-2.46%
$ 199,844 $ 12,822
Apr 24, 2026 $ 0.0103
+1.34%
$ 204,879 $ 13,480
Apr 23, 2026 $ 0.0102
-1.44%
$ 202,169 $ 12,309
Apr 22, 2026 $ 0.0103
+2.41%
$ 205,126 $ 11,884
Apr 21, 2026 $ 0.0101
-3.95%
$ 200,296 $ 13,889
Apr 20, 2026 $ 0.0105
-2.33%
$ 208,530 $ 10,832
Apr 19, 2026 $ 0.0107
+0.67%
$ 213,500 $ 2,863
Apr 18, 2026 $ 0.0107
-0.58%
$ 212,069 $ 2,096
Apr 17, 2026 $ 0.0107
-1.28%
$ 213,297 $ 5,068
Apr 16, 2026 $ 0.0109
+1.31%
$ 216,069 $ 11,486
Apr 15, 2026 $ 0.0107
-1.85%
$ 213,267 $ 11,301
Apr 14, 2026 $ 0.0109
+0.98%
$ 217,277 $ 11,280
Apr 13, 2026 $ 0.0108
-3.28%
$ 215,161 $ 13,108
Apr 12, 2026 $ 0.0112
-2.12%
$ 222,448 $ 9,682
Apr 11, 2026 $ 0.0114
-0.23%
$ 227,265 $ 11,941
Download