Coinranking
Crust Network Historical Data
CRU
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0105 | +0.00% | ||
| Yesterday | $0.0104 | +2.12% | ||
| Aug 23, 2026 | $0.0102 | -1.63% | ||
| Aug 22, 2026 | $0.0104 | -0.66% | ||
| Aug 21, 2026 | $0.0105 | +2.74% | ||
| Aug 20, 2026 | $0.0102 | +0.76% | ||
| Aug 19, 2026 | $0.0101 | +1.98% | ||
| Aug 18, 2026 | $0.00992 | -0.58% | ||
| Aug 17, 2026 | $0.00998 | +2.15% | ||
| Aug 16, 2026 | $0.00977 | +1.16% | ||
| Aug 15, 2026 | $0.00965 | -0.58% | ||
| Aug 14, 2026 | $0.00971 | -1.53% | ||
| Aug 13, 2026 | $0.00986 | -1.34% | ||
| Aug 12, 2026 | $0.00999 | -0.01% | ||
| Aug 11, 2026 | $0.01 | -1.90% | ||
| Aug 10, 2026 | $0.0102 | -1.53% | ||
| Aug 9, 2026 | $0.0103 | +0.00% | ||
| Aug 8, 2026 | $0.0103 | +1.75% | ||
| Aug 7, 2026 | $0.0102 | +1.55% | ||
| Aug 6, 2026 | $0.01 | -0.38% | ||
| Aug 5, 2026 | $0.0101 | +1.55% | ||
| Aug 4, 2026 | $0.0099 | +0.39% | ||
| Aug 3, 2026 | $0.00986 | +2.53% | ||
| Aug 2, 2026 | $0.00962 | -2.85% | ||
| Aug 1, 2026 | $0.0099 | -0.58% | ||
| Jul 31, 2026 | $0.00996 | -0.41% | ||
| Jul 30, 2026 | $0.01 | -1.89% | ||
| Jul 29, 2026 | $0.0102 | -0.59% | ||
| Jul 28, 2026 | $0.0102 | -2.46% | ||
| Jul 27, 2026 | $0.0105 | -0.35% | ||
| Jul 26, 2026 | $0.0105 | +0.16% | ||
| Jul 25, 2026 | $0.0105 | -0.21% | ||
| Jul 24, 2026 | $0.0105 | -2.65% | ||
| Jul 23, 2026 | $0.0108 | -0.88% | ||
| Jul 22, 2026 | $0.0109 | +0.31% | ||
| Jul 21, 2026 | $0.0109 | +2.93% | ||
| Jul 20, 2026 | $0.0106 | +0.15% | ||
| Jul 19, 2026 | $0.0106 | +9.44% | ||
| Jul 18, 2026 | $0.00966 | -8.41% | ||
| Jul 17, 2026 | $0.0105 | -11.60% | ||
| Jul 16, 2026 | $0.0119 | +2.74% | ||
| Jul 15, 2026 | $0.0116 | +6.40% | ||
| Jul 14, 2026 | $0.0109 | +7.34% | ||
| Jul 13, 2026 | $0.0102 | +2.73% | ||
| Jul 12, 2026 | $0.0099 | +4.21% | ||
| Jul 11, 2026 | $0.0095 | +1.40% | ||
| Jul 10, 2026 | $0.00937 | -2.61% | ||
| Jul 9, 2026 | $0.00962 | +9.71% | ||
| Jul 8, 2026 | $0.00877 | -3.83% | ||
| Jul 7, 2026 | $0.00912 | -0.48% | ||
Previous Next