Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 217,476 $ 1,627
Apr 17, 2026 $ 0.0107
-1.28%
$ 213,297 $ 5,068
Apr 16, 2026 $ 0.0109
+1.31%
$ 216,069 $ 11,486
Apr 15, 2026 $ 0.0107
-1.85%
$ 213,267 $ 11,301
Apr 14, 2026 $ 0.0109
+0.98%
$ 217,277 $ 11,280
Apr 13, 2026 $ 0.0108
-3.28%
$ 215,161 $ 13,108
Apr 12, 2026 $ 0.0112
-2.12%
$ 222,448 $ 9,682
Apr 11, 2026 $ 0.0114
-0.23%
$ 227,265 $ 11,941
Apr 10, 2026 $ 0.0115
-10.11%
$ 227,784 $ 20,479
Apr 9, 2026 $ 0.0127
-2.32%
$ 253,392 $ 16,248
Apr 8, 2026 $ 0.0131
-0.03%
$ 259,999 $ 10,801
Apr 7, 2026 $ 0.0131
-0.39%
$ 260,086 $ 10,707
Apr 6, 2026 $ 0.0131
-59.39%
$ 261,113 $ 10,907
Apr 5, 2026 $ 0.0323
+143.01%
$ 642,994 $ 308
Apr 4, 2026 $ 0.0133
+1.85%
$ 264,024 $ 15,247
Apr 3, 2026 $ 0.013
-1.43%
$ 259,220 $ 11,827
Apr 2, 2026 $ 0.0132
-2.09%
$ 262,980 $ 11,051
Apr 1, 2026 $ 0.0135
+1.60%
$ 268,584 $ 17,409
Mar 31, 2026 $ 0.0133
-1.86%
$ 264,353 $ 10,693
Mar 30, 2026 $ 0.0135
-0.74%
$ 269,360 $ 13,766
Mar 29, 2026 $ 0.0137
+4.02%
$ 271,367 $ 13,719
Mar 28, 2026 $ 0.0131
-1.14%
$ 260,874 $ 9,934
Mar 27, 2026 $ 0.0133
-1.05%
$ 263,885 $ 9,796
Mar 26, 2026 $ 0.0134
+0.66%
$ 266,690 $ 11,030
Mar 25, 2026 $ 0.0133
-0.61%
$ 264,940 $ 11,218
Mar 24, 2026 $ 0.0134
-0.52%
$ 266,572 $ 11,205
Mar 23, 2026 $ 0.0135
+0.00%
$ 267,969 $ 10,381
Mar 22, 2026 $ 0.0135
-0.95%
$ 269,158 $ 9,453
Mar 21, 2026 $ 0.0136
-3.10%
$ 271,741 $ 11,292
Mar 20, 2026 $ 0.0141
+0.75%
$ 279,866 $ 10,585
Mar 19, 2026 $ 0.014
-5.97%
$ 278,520 $ 14,223
Mar 18, 2026 $ 0.0149
-2.53%
$ 295,396 $ 17,969
Mar 17, 2026 $ 0.0152
-7.09%
$ 303,073 $ 20,173
Mar 16, 2026 $ 0.0164
-0.86%
$ 326,194 $ 13,919
Mar 15, 2026 $ 0.0166
-1.20%
$ 329,025 $ 11,933
Mar 14, 2026 $ 0.0168
-1.27%
$ 333,014 $ 10,892
Mar 13, 2026 $ 0.017
-1.94%
$ 337,309 $ 15,649
Mar 12, 2026 $ 0.0173
+0.28%
$ 343,974 $ 9,847
Mar 11, 2026 $ 0.0173
-3.01%
$ 343,021 $ 10,683
Mar 10, 2026 $ 0.0178
+0.38%
$ 353,650 $ 11,320
Mar 9, 2026 $ 0.0177
+0.43%
$ 352,308 $ 10,371
Mar 8, 2026 $ 0.0176
-1.77%
$ 350,782 $ 12,910
Mar 7, 2026 $ 0.018
+0.60%
$ 357,106 $ 12,706
Mar 6, 2026 $ 0.0179
+0.06%
$ 354,993 $ 12,492
Mar 5, 2026 $ 0.0178
-1.41%
$ 354,788 $ 21,638
Mar 4, 2026 $ 0.0181
+2.03%
$ 359,875 $ 19,199
Mar 3, 2026 $ 0.0177
+4.36%
$ 352,377 $ 41,162
Mar 2, 2026 $ 0.017
+2.29%
$ 337,642 $ 16,497
Mar 1, 2026 $ 0.0166
-1.76%
$ 330,083 $ 12,562
Feb 28, 2026 $ 0.0169
-1.90%
$ 336,005 $ 12,061
Download