Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
Today, at 8 AM $ 0.00821
-0.02%
$ 164,251 $ 9,689
Today, at 7 AM $ 0.00821
-0.05%
$ 164,277 $ 9,617
Today, at 6 AM $ 0.00822
-0.16%
$ 164,357 $ 9,592
Today, at 5 AM $ 0.00823
+0.00%
$ 164,624 $ 9,604
Today, at 4 AM $ 0.00823
-0.06%
$ 164,617 $ 9,658
Today, at 3 AM $ 0.00824
+0.00%
$ 164,722 $ 9,699
Today, at 2 AM $ 0.00824
+0.00%
$ 164,722 $ 9,699
Today, at 1 AM $ 0.00824
+0.00%
$ 164,717 $ 9,741
Today, at 12 AM $ 0.00824
-0.22%
$ 164,717 $ 9,903
Yesterday, at 11 PM $ 0.00825
-0.24%
$ 165,084 $ 9,887
Yesterday, at 10 PM $ 0.00827
+0.00%
$ 165,476 $ 9,854
Yesterday, at 9 PM $ 0.00827
+0.00%
$ 165,476 $ 9,854
Yesterday, at 8 PM $ 0.00827
+0.45%
$ 165,476 $ 9,855
Yesterday, at 7 PM $ 0.00824
+0.01%
$ 164,730 $ 9,855
Yesterday, at 6 PM $ 0.00824
+0.00%
$ 164,717 $ 9,746
Yesterday, at 5 PM $ 0.00824
+0.00%
$ 164,717 $ 9,754
Yesterday, at 4 PM $ 0.00824
+0.00%
$ 164,717 $ 10,283
Yesterday, at 3 PM $ 0.00824
-0.23%
$ 164,717 $ 10,271
Yesterday, at 2 PM $ 0.00825
-0.24%
$ 165,098 $ 18,659
Yesterday, at 1 PM $ 0.00827
-0.47%
$ 165,496 $ 9,460
Yesterday, at 12 PM $ 0.00831
-0.01%
$ 166,285 $ 9,915
Yesterday, at 11 AM $ 0.00832
+0.05%
$ 166,303 $ 9,961
Yesterday, at 10 AM $ 0.00831
+0.23%
$ 166,215 $ 9,456
Yesterday, at 9 AM $ 0.00829
+0.00%
$ 165,836 $ 9,422
Yesterday, at 8 AM $ 0.00829
+0.00%
$ 165,836 $ 9,422
Yesterday, at 7 AM $ 0.00829
+0.00%
$ 165,836 $ 9,422
Yesterday, at 6 AM $ 0.00829
+0.00%
$ 165,836 $ 9,878
Yesterday, at 5 AM $ 0.00829
+0.00%
$ 165,836 $ 9,822
Yesterday, at 4 AM $ 0.00829
-0.23%
$ 165,836 $ 9,822
Yesterday, at 3 AM $ 0.00831
+0.00%
$ 166,215 $ 9,770
Yesterday, at 2 AM $ 0.00831
-0.34%
$ 166,223 $ 9,770
Yesterday, at 1 AM $ 0.00834
-0.90%
$ 166,796 $ 9,706
Yesterday, at 12 AM $ 0.00842
+0.00%
$ 168,313 $ 9,151
Jun 21, 11 PM $ 0.00842
+0.00%
$ 168,313 $ 9,151
Jun 21, 10 PM $ 0.00842
+0.00%
$ 168,317 $ 18,593
Jun 21, 9 PM $ 0.00842
-0.21%
$ 168,317 $ 18,593
Jun 21, 8 PM $ 0.00843
+0.00%
$ 168,677 $ 18,592
Jun 21, 7 PM $ 0.00843
+0.00%
$ 168,677 $ 18,884
Jun 21, 6 PM $ 0.00843
+0.33%
$ 168,677 $ 18,981
Jun 21, 5 PM $ 0.00841
+0.00%
$ 168,117 $ 18,984
Jun 21, 4 PM $ 0.00841
+0.00%
$ 168,117 $ 19,015
Jun 21, 3 PM $ 0.00841
-0.20%
$ 168,117 $ 19,086
Jun 21, 2 PM $ 0.00842
+0.21%
$ 168,460 $ 10,668
Jun 21, 1 PM $ 0.00841
+1.38%
$ 168,111 $ 10,504
Jun 21, 12 PM $ 0.00829
-0.46%
$ 165,826 $ 9,857
Jun 21, 11 AM $ 0.00833
+0.45%
$ 166,595 $ 9,741
Jun 21, 10 AM $ 0.00829
+0.00%
$ 165,856 $ 9,741
Jun 21, 9 AM $ 0.00829
+0.00%
$ 165,856 $ 9,741
Jun 21, 8 AM $ 0.00829
+0.00%
$ 165,856 $ 9,741
Download