Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00831
+0.00%
$ 166,180 $ 11,651
Today, at 1 AM $ 0.00864
-0.01%
$ 172,726 $ 11,176
Today, at 12 AM $ 0.00864
-0.26%
$ 172,737 $ 11,186
Yesterday, at 11 PM $ 0.00866
+0.01%
$ 173,185 $ 11,160
Yesterday, at 10 PM $ 0.00866
+0.07%
$ 173,168 $ 11,044
Yesterday, at 9 PM $ 0.00865
+0.00%
$ 173,043 $ 10,781
Yesterday, at 8 PM $ 0.00865
+0.70%
$ 173,044 $ 10,845
Yesterday, at 7 PM $ 0.00859
-0.04%
$ 171,838 $ 10,720
Yesterday, at 6 PM $ 0.00859
+0.03%
$ 171,900 $ 10,745
Yesterday, at 5 PM $ 0.00859
+0.00%
$ 171,844 $ 10,745
Yesterday, at 4 PM $ 0.00859
-0.04%
$ 171,844 $ 10,751
Yesterday, at 3 PM $ 0.0086
+0.24%
$ 171,920 $ 10,691
Yesterday, at 2 PM $ 0.00857
-0.46%
$ 171,500 $ 10,660
Yesterday, at 1 PM $ 0.00861
+0.00%
$ 172,300 $ 10,099
Yesterday, at 12 PM $ 0.00861
-0.10%
$ 172,300 $ 10,099
Yesterday, at 11 AM $ 0.00862
+0.43%
$ 172,472 $ 10,105
Yesterday, at 10 AM $ 0.00859
+0.41%
$ 171,857 $ 10,066
Yesterday, at 9 AM $ 0.00856
-0.41%
$ 171,157 $ 10,046
Yesterday, at 8 AM $ 0.00859
-1.00%
$ 171,856 $ 9,926
Yesterday, at 7 AM $ 0.00868
+0.13%
$ 173,591 $ 9,857
Yesterday, at 6 AM $ 0.00867
+0.23%
$ 173,366 $ 9,859
Yesterday, at 5 AM $ 0.00865
+0.00%
$ 172,960 $ 10,430
Yesterday, at 4 AM $ 0.00865
-0.13%
$ 172,960 $ 10,569
Yesterday, at 3 AM $ 0.00866
-0.28%
$ 173,182 $ 11,061
Yesterday, at 2 AM $ 0.00868
+0.68%
$ 173,674 $ 11,060
Yesterday, at 1 AM $ 0.00862
+0.35%
$ 172,500 $ 10,918
Yesterday, at 12 AM $ 0.00859
-0.76%
$ 171,900 $ 10,927
Jun 6, 11 PM $ 0.00866
-0.27%
$ 173,209 $ 10,880
Jun 6, 10 PM $ 0.00868
-0.01%
$ 173,680 $ 10,879
Jun 6, 9 PM $ 0.00868
+0.57%
$ 173,691 $ 11,092
Jun 6, 8 PM $ 0.00863
-0.42%
$ 172,700 $ 11,414
Jun 6, 7 PM $ 0.00867
+0.00%
$ 173,427 $ 11,552
Jun 6, 6 PM $ 0.00867
+0.41%
$ 173,435 $ 11,700
Jun 6, 5 PM $ 0.00864
+0.00%
$ 172,720 $ 11,234
Jun 6, 4 PM $ 0.00864
+0.00%
$ 172,720 $ 11,220
Jun 6, 3 PM $ 0.00864
+0.00%
$ 172,720 $ 12,170
Jun 6, 2 PM $ 0.00864
-0.22%
$ 172,760 $ 12,310
Jun 6, 1 PM $ 0.00866
+0.00%
$ 173,141 $ 11,679
Jun 6, 12 PM $ 0.00866
+0.04%
$ 173,141 $ 11,679
Jun 6, 11 AM $ 0.00865
-0.26%
$ 173,074 $ 11,733
Jun 6, 10 AM $ 0.00868
-0.17%
$ 173,516 $ 12,011
Jun 6, 9 AM $ 0.00869
+0.01%
$ 173,819 $ 12,575
Jun 6, 8 AM $ 0.00869
+0.49%
$ 173,802 $ 12,940
Jun 6, 7 AM $ 0.00865
-0.51%
$ 172,960 $ 14,312
Jun 6, 6 AM $ 0.00869
+0.09%
$ 173,846 $ 14,426
Jun 6, 5 AM $ 0.00868
-0.38%
$ 173,685 $ 15,589
Jun 6, 4 AM $ 0.00872
-2.34%
$ 174,356 $ 14,951
Jun 6, 3 AM $ 0.00893
+0.10%
$ 178,526 $ 14,465
Jun 6, 2 AM $ 0.00892
+1.04%
$ 178,340 $ 14,461
Jun 6, 1 AM $ 0.00882
-1.17%
$ 176,500 $ 14,414
Download