Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
6:39 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
6:38 PM $ 0.0112
+0.00%
$ 217,414 $ 1,669
6:37 PM $ 0.0112
+0.01%
$ 217,414 $ 1,669
6:36 PM $ 0.0112
+0.00%
$ 217,414 $ 1,675
6:35 PM $ 0.0112
+0.00%
$ 217,414 $ 1,675
6:34 PM $ 0.0112
+2.43%
$ 221,863 $ 1,792
6:33 PM $ 0.0109
+0.00%
$ 221,863 $ 1,792
6:32 PM $ 0.0109
+0.00%
$ 221,863 $ 1,792
6:31 PM $ 0.0109
+0.00%
$ 221,863 $ 1,792
6:30 PM $ 0.0109
+0.00%
$ 221,863 $ 1,792
6:29 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:28 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:27 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:26 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:25 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:24 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:23 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:22 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:21 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:20 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:19 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:18 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:17 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:16 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:15 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:14 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:13 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:12 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:11 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:10 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:09 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:08 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:07 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:06 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:05 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:04 PM $ 0.0109
+0.00%
$ 216,596 $ 1,792
6:03 PM $ 0.0109
+0.00%
$ 216,596 $ 1,769
6:02 PM $ 0.0109
+0.00%
$ 216,596 $ 1,769
6:01 PM $ 0.0109
+0.00%
$ 216,596 $ 1,769
6:00 PM $ 0.0109
+0.00%
$ 216,596 $ 1,769
5:59 PM $ 0.0109
+0.00%
$ 216,597 $ 1,769
5:58 PM $ 0.0109
+0.00%
$ 216,597 $ 1,769
5:57 PM $ 0.0109
+0.00%
$ 216,597 $ 1,769
5:56 PM $ 0.0109
+0.00%
$ 216,597 $ 1,769
5:55 PM $ 0.0109
+0.00%
$ 216,597 $ 1,769
5:54 PM $ 0.0109
+0.00%
$ 216,597 $ 1,769
5:53 PM $ 0.0109
+0.00%
$ 216,597 $ 1,769
5:52 PM $ 0.0109
+0.00%
$ 216,597 $ 1,769
5:51 PM $ 0.0109
+1.09%
$ 216,597 $ 1,769
Download