Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00996
+16.85%
$199,120 $507,852
Jun 2026 $0.00852
-11.86%
$170,400 $439,853
May 2026 $0.00967
+0.22%
$193,320 $472,581
Apr 2026 $0.00967
-27.32%
$191,725 $331,279
Mar 2026 $0.0133
-21.32%
$264,353 $429,219
Feb 2026 $0.0169
-22.98%
$336,005 $495,277
Jan 2026 $0.0237
-0.11%
$436,278 $1.36 million
Dec 2025 $0.0237
-36.38%
$470,801 $1.16 million
Nov 2025 $0.0371
-48.61%
$741,353 $768,553
Oct 2025 $0.0723
-7.58%
$1.43 million $3.64 million
Sep 2025 $0.0744
+3.98%
$1.54 million $4.63 million
Aug 2025 $0.0712
+0.72%
$1.4 million $6.67 million
Jul 2025 $0.0733
+3.42%
$1.38 million $9.69 million
Jun 2025 $0.0712
-8.55%
$932,699 $7.96 million
May 2025 $0.0777
-9.29%
$1.03 million $11.57 million
Apr 2025 $0.0851
-28.21%
$872,171 $14.1 million
Mar 2025 $0.119
-25.86%
$1.22 million $21.51 million
Feb 2025 $0.16
-52.18%
$1.64 million $83.55 million
Jan 2025 $0.334
-23.20%
$3.43 million $16.63 million
Dec 2024 $0.468
-34.45%
$4.46 million $20.68 million
Nov 2024 $0.713
+79.28%
$7.31 million $23.27 million
Oct 2024 $0.396
-9.97%
$4.08 million $12.74 million
Sep 2024 $0.44
-2.59%
$4.42 million $15.87 million
Aug 2024 $0.452
-20.29%
$4.54 million $23.62 million
Jul 2024 $0.567
-18.76%
$5.35 million $53.3 million
Jun 2024 $0.698
-20.72%
$6.59 million $66.4 million
May 2024 $0.88
-9.49%
$8.13 million $79.34 million
Apr 2024 $0.972
-46.48%
$8.99 million $112.6 million
Mar 2024 $1.82
-9.22%
$15.46 million $104.53 million
Feb 2024 $2
+32.69%
$17.05 million $44.79 million
Jan 2024 $1.51
-17.43%
$12.85 million $68.49 million
Dec 2023 $1.83
+153.91%
$14.46 million $73.72 million
Nov 2023 $0.72
+21.90%
$5.7 million $59.15 million
Oct 2023 $0.591
+4.77%
$4.68 million $44.06 million
Sep 2023 $0.564
-13.79%
$4.24 million $62.07 million
Aug 2023 $0.654
-10.81%
$4.72 million $63.61 million
Jul 2023 $0.733
+0.54%
$5.14 million $60.85 million
Jun 2023 $0.73
-13.94%
$5.12 million $90.4 million
May 2023 $0.848
-24.24%
$5.95 million $316.61 million
Apr 2023 $1.12
-10.35%
$7.82 million $209.88 million
Mar 2023 $1.25
-9.08%
$8.73 million $709.21 million
Feb 2023 $1.37
-8.52%
$7.68 million $1.07 billion
Jan 2023 $1.5
+155.92%
$8.32 million $149.71 million
Dec 2022 $0.587
-2.30%
$3.14 million $373.72 million
Nov 2022 $0.6
-19.76%
$3.21 million $807.64 million
Oct 2022 $0.748
+5.89%
$3.92 million $42.36 million
Sep 2022 $0.707
-13.72%
$3.7 million $148.65 million
Aug 2022 $0.819
-14.25%
$4.13 million $29.38 million
Jul 2022 $0.955
+17.26%
$4.69 million $11.77 million
Jun 2022 $0.814
-27.06%
$3.88 million $21.21 million
Download