Coinranking
Crust Network Historical Data
CRU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2025 | $0.0824 | -2.96% | ||
| Jul 24, 2025 | $0.0849 | -1.41% | ||
| Jul 23, 2025 | $0.086 | +2.71% | ||
| Jul 22, 2025 | $0.0837 | +10.72% | ||
| Jul 21, 2025 | $0.0756 | +3.26% | ||
| Jul 20, 2025 | $0.0732 | +2.50% | ||
| Jul 19, 2025 | $0.0714 | +0.42% | ||
| Jul 18, 2025 | $0.0711 | +1.79% | ||
| Jul 17, 2025 | $0.0698 | -9.72% | ||
| Jul 16, 2025 | $0.0772 | +20.48% | ||
| Jul 15, 2025 | $0.0641 | -1.28% | ||
| Jul 14, 2025 | $0.0649 | -6.86% | ||
| Jul 13, 2025 | $0.0697 | -0.49% | ||
| Jul 12, 2025 | $0.07 | -3.63% | ||
| Jul 11, 2025 | $0.0726 | +1.18% | ||
| Jul 10, 2025 | $0.0682 | -2.73% | ||
| Jul 9, 2025 | $0.0701 | +0.56% | ||
| Jul 8, 2025 | $0.0697 | +0.89% | ||
| Jul 7, 2025 | $0.0691 | +3.58% | ||
| Jul 6, 2025 | $0.0667 | -1.23% | ||
| Jul 5, 2025 | $0.0675 | +1.97% | ||
| Jul 4, 2025 | $0.0662 | -6.73% | ||
| Jul 3, 2025 | $0.071 | -5.69% | ||
| Jul 2, 2025 | $0.0753 | +7.69% | ||
| Jul 1, 2025 | $0.0699 | -1.36% | ||
| Jun 30, 2025 | $0.0705 | -0.91% | ||
| Jun 29, 2025 | $0.0712 | -0.10% | ||
| Jun 28, 2025 | $0.0712 | -2.32% | ||
| Jun 27, 2025 | $0.0729 | +1.33% | ||
| Jun 26, 2025 | $0.072 | -1.01% | ||
| Jun 25, 2025 | $0.0727 | -6.42% | ||
| Jun 24, 2025 | $0.0777 | +4.92% | ||
| Jun 23, 2025 | $0.0741 | +11.85% | ||
| Jun 22, 2025 | $0.0663 | -4.93% | ||
| Jun 21, 2025 | $0.0697 | -3.15% | ||
| Jun 20, 2025 | $0.072 | -3.35% | ||
| Jun 19, 2025 | $0.0745 | -2.22% | ||
| Jun 18, 2025 | $0.0762 | -3.71% | ||
| Jun 17, 2025 | $0.0791 | -0.78% | ||
| Jun 16, 2025 | $0.0797 | +6.44% | ||
| Jun 15, 2025 | $0.0749 | +2.70% | ||
| Jun 14, 2025 | $0.0729 | +2.40% | ||
| Jun 13, 2025 | $0.0712 | -7.14% | ||
| Jun 12, 2025 | $0.0767 | -6.21% | ||
| Jun 11, 2025 | $0.0818 | +12.10% | ||
| Jun 10, 2025 | $0.073 | +3.25% | ||
| Jun 9, 2025 | $0.0707 | +0.70% | ||
| Jun 8, 2025 | $0.0702 | -0.56% | ||
| Jun 7, 2025 | $0.0706 | -0.09% | ||
| Jun 6, 2025 | $0.0707 | +3.45% | ||