Crust Network Historical Data

CRU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00905
-0.10%
$ 180,966 $ 10,962
Jun 5, 1 AM $ 0.00906
-0.22%
$ 181,145 $ 10,960
Jun 5, 12 AM $ 0.00908
+0.07%
$ 181,550 $ 12,252
Jun 4, 11 PM $ 0.00907
+0.00%
$ 181,418 $ 12,511
Jun 4, 10 PM $ 0.00907
-0.11%
$ 181,418 $ 12,520
Jun 4, 9 PM $ 0.00908
+0.01%
$ 181,610 $ 12,753
Jun 4, 8 PM $ 0.00908
-0.07%
$ 181,529 $ 12,747
Jun 4, 7 PM $ 0.00908
-0.04%
$ 181,653 $ 12,988
Jun 4, 6 PM $ 0.00908
+0.00%
$ 181,508 $ 13,018
Jun 4, 5 PM $ 0.00908
-0.26%
$ 181,507 $ 13,298
Jun 4, 4 PM $ 0.0091
-0.01%
$ 181,979 $ 13,179
Jun 4, 3 PM $ 0.0091
+0.28%
$ 181,992 $ 13,377
Jun 4, 2 PM $ 0.00907
-0.39%
$ 181,486 $ 13,363
Jun 4, 1 PM $ 0.00911
+0.04%
$ 182,200 $ 13,019
Jun 4, 12 PM $ 0.00911
+0.03%
$ 182,127 $ 13,442
Jun 4, 11 AM $ 0.0091
+0.00%
$ 182,073 $ 13,487
Jun 4, 10 AM $ 0.0091
-0.03%
$ 182,073 $ 13,487
Jun 4, 9 AM $ 0.00911
-0.27%
$ 182,135 $ 14,216
Jun 4, 8 AM $ 0.00913
-0.20%
$ 182,636 $ 14,827
Jun 4, 7 AM $ 0.00915
+0.30%
$ 182,995 $ 6,228
Jun 4, 6 AM $ 0.00912
-0.25%
$ 182,450 $ 16,739
Jun 4, 5 AM $ 0.00915
+0.10%
$ 182,910 $ 16,717
Jun 4, 4 AM $ 0.00914
+0.11%
$ 182,733 $ 16,548
Jun 4, 3 AM $ 0.00913
+0.10%
$ 182,534 $ 16,491
Jun 4, 2 AM $ 0.00912
+0.69%
$ 182,361 $ 16,776
Jun 4, 1 AM $ 0.00906
-3.25%
$ 181,107 $ 16,194
Jun 4, 12 AM $ 0.00936
+1.08%
$ 187,198 $ 15,162
Jun 3, 11 PM $ 0.00926
+0.18%
$ 185,198 $ 14,907
Jun 3, 10 PM $ 0.00924
+0.03%
$ 184,872 $ 14,902
Jun 3, 9 PM $ 0.00924
+0.12%
$ 184,825 $ 14,872
Jun 3, 8 PM $ 0.00923
+0.04%
$ 184,600 $ 14,840
Jun 3, 7 PM $ 0.00923
-0.16%
$ 184,529 $ 14,496
Jun 3, 6 PM $ 0.00924
+0.96%
$ 184,818 $ 14,789
Jun 3, 5 PM $ 0.00915
+0.08%
$ 183,069 $ 14,407
Jun 3, 4 PM $ 0.00915
-0.08%
$ 182,929 $ 14,354
Jun 3, 3 PM $ 0.00915
+0.00%
$ 183,067 $ 14,369
Jun 3, 2 PM $ 0.00915
+0.38%
$ 183,065 $ 14,463
Jun 3, 1 PM $ 0.00912
-0.17%
$ 182,370 $ 24,687
Jun 3, 12 PM $ 0.00913
-0.16%
$ 182,677 $ 24,687
Jun 3, 11 AM $ 0.00915
-0.10%
$ 182,976 $ 24,593
Jun 3, 10 AM $ 0.00916
-0.73%
$ 183,155 $ 24,533
Jun 3, 9 AM $ 0.00922
+0.26%
$ 184,498 $ 23,190
Jun 3, 8 AM $ 0.0092
-0.39%
$ 184,029 $ 22,693
Jun 3, 7 AM $ 0.00924
-0.29%
$ 184,745 $ 22,595
Jun 3, 6 AM $ 0.00926
+0.22%
$ 185,289 $ 11,955
Jun 3, 5 AM $ 0.00924
+0.00%
$ 184,882 $ 11,863
Jun 3, 4 AM $ 0.00924
-0.19%
$ 184,882 $ 11,863
Jun 3, 3 AM $ 0.00926
+0.61%
$ 185,241 $ 11,836
Jun 3, 2 AM $ 0.00921
+0.30%
$ 184,113 $ 11,548
Jun 3, 1 AM $ 0.00918
-0.25%
$ 183,565 $ 11,359