Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.0101
+0.00%
$202,221 $9,083
Sep 29, 8 AM $0.0101
-0.19%
$202,221 $9,083
Sep 29, 7 AM $0.0101
+0.00%
$202,601 $8,982
Sep 29, 6 AM $0.0101
+0.19%
$202,601 $9,160
Sep 29, 5 AM $0.0101
+0.00%
$202,221 $9,149
Sep 29, 4 AM $0.0101
+0.00%
$202,221 $9,149
Sep 29, 3 AM $0.0101
+0.00%
$202,221 $9,149
Sep 29, 2 AM $0.0101
-0.37%
$202,223 $9,276
Sep 29, 1 AM $0.0101
+0.00%
$202,980 $8,912
Sep 29, 12 AM $0.0101
+0.00%
$202,980 $8,912
Sep 28, 11 PM $0.0101
+0.00%
$202,980 $8,912
Sep 28, 10 PM $0.0101
+0.00%
$202,980 $8,912
Sep 28, 9 PM $0.0101
+0.00%
$202,978 $8,910
Sep 28, 8 PM $0.0101
+0.00%
$202,978 $8,910
Sep 28, 7 PM $0.0101
+0.00%
$202,978 $8,910
Sep 28, 6 PM $0.0101
-0.13%
$202,978 $8,910
Sep 28, 5 PM $0.0102
+0.01%
$203,237 $9,198
Sep 28, 4 PM $0.0102
+0.00%
$203,221 $9,358
Sep 28, 3 PM $0.0102
+0.00%
$203,221 $9,358
Sep 28, 2 PM $0.0102
-0.24%
$203,230 $17,829
Sep 28, 1 PM $0.0102
+0.00%
$203,712 $9,488
Sep 28, 12 PM $0.0102
+0.00%
$203,712 $9,488
Sep 28, 11 AM $0.0102
+0.00%
$203,712 $9,488
Sep 28, 10 AM $0.0102
+0.00%
$203,712 $9,488
Sep 28, 9 AM $0.0102
+0.00%
$203,712 $10,494
Sep 28, 8 AM $0.0102
+0.11%
$203,712 $10,494
Sep 28, 7 AM $0.0102
+0.70%
$203,490 $10,508
Sep 28, 6 AM $0.0101
-0.07%
$202,083 $10,393
Sep 28, 5 AM $0.0101
+0.07%
$202,222 $10,415
Sep 28, 4 AM $0.0101
-0.07%
$202,072 $10,415
Sep 28, 3 AM $0.0101
-0.02%
$202,222 $9,716
Sep 28, 2 AM $0.0101
+0.04%
$202,258 $10,573
Sep 28, 1 AM $0.0101
-0.04%
$202,186 $10,623
Sep 28, 12 AM $0.0101
+0.00%
$202,257 $10,680
Sep 27, 11 PM $0.0101
+0.00%
$202,257 $10,996
Sep 27, 10 PM $0.0101
-0.01%
$202,257 $11,008
Sep 27, 9 PM $0.0101
+0.01%
$202,273 $11,008
Sep 27, 8 PM $0.0101
+0.02%
$202,257 $11,000
Sep 27, 7 PM $0.0101
-0.02%
$202,209 $11,000
Sep 27, 6 PM $0.0101
-0.95%
$202,241 $10,958
Sep 27, 5 PM $0.0102
+0.00%
$204,183 $9,508
Sep 27, 4 PM $0.0102
+0.00%
$204,178 $9,747
Sep 27, 3 PM $0.0102
+0.68%
$204,178 $10,129
Sep 27, 2 PM $0.0101
+0.29%
$202,799 $5,559
Sep 27, 1 PM $0.0101
+0.00%
$202,220 $9,872
Sep 27, 12 PM $0.0101
+0.00%
$202,220 $9,872
Sep 27, 11 AM $0.0101
+0.00%
$202,220 $9,872
Sep 27, 10 AM $0.0101
+0.01%
$202,220 $9,872
Sep 27, 9 AM $0.0101
-0.08%
$202,200 $9,846
Sep 27, 8 AM $0.0101
-0.15%
$202,370 $10,104