Crust Network Historical Data

CRU Page 10
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 8 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 7 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 6 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 5 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 4 PM $0.01
-0.14%
$200,279 $9,401
Aug 6, 3 PM $0.01
+0.00%
$200,564 $130
Aug 6, 2 PM $0.01
+0.19%
$200,564 $130
Aug 6, 1 PM $0.01
+0.00%
$200,176 $130
Aug 6, 12 PM $0.01
+0.00%
$200,177 $132
Aug 6, 11 AM $0.01
-0.18%
$200,177 $132
Aug 6, 10 AM $0.01
-0.01%
$200,531 $102
Aug 6, 9 AM $0.01
-0.05%
$200,554 $120
Aug 6, 8 AM $0.01
+0.00%
$200,659 $10,823
Aug 6, 7 AM $0.01
+0.00%
$200,659 $10,823
Aug 6, 6 AM $0.01
+0.00%
$200,659 $10,823
Aug 6, 5 AM $0.01
+0.16%
$200,659 $11,191
Aug 6, 4 AM $0.01
+0.04%
$200,335 $11,140
Aug 6, 3 AM $0.01
+0.00%
$200,259 $10,771
Aug 6, 2 AM $0.01
+0.00%
$200,259 $10,771
Aug 6, 1 AM $0.01
-0.39%
$200,259 $10,771
Aug 6, 12 AM $0.0101
+0.00%
$201,038 $11,478
Aug 5, 11 PM $0.0101
+0.00%
$201,038 $11,478
Aug 5, 10 PM $0.0101
+0.00%
$201,038 $11,478
Aug 5, 9 PM $0.0101
+0.00%
$201,038 $11,478
Aug 5, 8 PM $0.0101
-0.09%
$201,038 $11,478
Aug 5, 7 PM $0.0101
+0.09%
$201,212 $11,478
Aug 5, 6 PM $0.0101
-0.07%
$201,038 $11,415
Aug 5, 5 PM $0.0101
+0.04%
$201,175 $11,434
Aug 5, 4 PM $0.0101
+0.03%
$201,097 $11,383
Aug 5, 3 PM $0.0101
+0.00%
$201,038 $11,398
Aug 5, 2 PM $0.0101
+0.00%
$201,038 $11,660
Aug 5, 1 PM $0.0101
+0.18%
$201,038 $11,670
Aug 5, 12 PM $0.01
-0.02%
$200,679 $11,700
Aug 5, 11 AM $0.01
+0.03%
$200,712 $11,735
Aug 5, 10 AM $0.01
+0.21%
$200,645 $11,666
Aug 5, 9 AM $0.01
+1.18%
$200,227 $11,637
Aug 5, 8 AM $0.00989
-0.04%
$197,883 $518
Aug 5, 7 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 6 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 5 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 4 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 3 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 2 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 1 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 12 AM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 11 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 10 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 9 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 8 PM $0.0099
+0.00%
$197,961 $10,099