Crust Network Historical Data

CRU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0811
+0.01%
$ 1.6 million $ 82,072
Oct 1, 9 PM $ 0.0811
+1.79%
$ 1.6 million $ 82,359
Oct 1, 8 PM $ 0.0797
+0.37%
$ 1.57 million $ 80,521
Oct 1, 7 PM $ 0.0794
+0.47%
$ 1.57 million $ 78,582
Oct 1, 6 PM $ 0.079
-0.63%
$ 1.56 million $ 81,114
Oct 1, 5 PM $ 0.0795
-0.05%
$ 1.57 million $ 80,211
Oct 1, 4 PM $ 0.0796
-0.06%
$ 1.57 million $ 80,377
Oct 1, 3 PM $ 0.0796
-0.18%
$ 1.57 million $ 81,881
Oct 1, 2 PM $ 0.0798
+0.73%
$ 1.57 million $ 110,610
Oct 1, 1 PM $ 0.0792
+0.00%
$ 1.56 million $ 61,449
Oct 1, 12 PM $ 0.0792
+0.10%
$ 1.56 million $ 61,288
Oct 1, 11 AM $ 0.0791
+0.71%
$ 1.56 million $ 61,436
Oct 1, 10 AM $ 0.0785
+0.08%
$ 1.55 million $ 84,356
Oct 1, 9 AM $ 0.0785
+2.03%
$ 1.55 million $ 84,852
Oct 1, 8 AM $ 0.0769
-2.14%
$ 1.52 million $ 116,649
Oct 1, 7 AM $ 0.0786
-0.57%
$ 1.55 million $ 87,625
Oct 1, 6 AM $ 0.0791
-0.02%
$ 1.56 million $ 88,880
Oct 1, 5 AM $ 0.0791
+0.00%
$ 1.56 million $ 89,197
Oct 1, 4 AM $ 0.0791
+0.00%
$ 1.56 million $ 89,296
Oct 1, 3 AM $ 0.0791
+0.30%
$ 1.56 million $ 90,361
Oct 1, 2 AM $ 0.0788
+0.80%
$ 1.56 million $ 91,633
Oct 1, 1 AM $ 0.0782
+0.01%
$ 1.54 million $ 91,869
Oct 1, 12 AM $ 0.0782
-0.03%
$ 1.54 million $ 92,916
Download