Crust Network Historical Data

CRU Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0327
-0.17%
$ 650,418 $ 17,373
Dec 5, 3 PM $ 0.0328
-0.05%
$ 652,427 $ 16,936
Dec 5, 2 PM $ 0.0328
-0.20%
$ 652,773 $ 15,528
Dec 5, 1 PM $ 0.0329
+1.49%
$ 654,109 $ 15,623
Dec 5, 12 PM $ 0.0324
+0.15%
$ 644,495 $ 16,939
Dec 5, 11 AM $ 0.0324
-0.06%
$ 643,546 $ 17,074
Dec 5, 10 AM $ 0.0324
+0.08%
$ 643,954 $ 17,209
Dec 5, 9 AM $ 0.0324
+0.01%
$ 643,418 $ 16,091
Dec 5, 8 AM $ 0.0324
+0.06%
$ 643,369 $ 16,047
Dec 5, 7 AM $ 0.0323
+0.54%
$ 642,976 $ 22,465
Dec 5, 6 AM $ 0.0322
-0.55%
$ 639,551 $ 22,805
Dec 5, 5 AM $ 0.0324
+0.45%
$ 643,096 $ 22,576
Dec 5, 4 AM $ 0.0322
-0.45%
$ 640,208 $ 22,511
Dec 5, 3 AM $ 0.0324
+0.45%
$ 643,111 $ 22,109
Dec 5, 2 AM $ 0.0322
-0.41%
$ 640,258 $ 22,204
Dec 5, 1 AM $ 0.0323
-0.65%
$ 642,905 $ 22,204
Dec 5, 12 AM $ 0.0326
+0.14%
$ 647,080 $ 22,788
Dec 4, 11 PM $ 0.0325
-0.26%
$ 646,185 $ 22,996
Dec 4, 10 PM $ 0.0326
+0.35%
$ 647,852 $ 22,176
Dec 4, 9 PM $ 0.0325
+0.00%
$ 645,612 $ 22,173
Dec 4, 8 PM $ 0.0326
+0.37%
$ 648,054 $ 22,126
Dec 4, 7 PM $ 0.0325
-0.08%
$ 645,639 $ 21,962
Dec 4, 6 PM $ 0.0325
+0.01%
$ 646,155 $ 26,984
Dec 4, 5 PM $ 0.0325
-0.21%
$ 646,094 $ 27,064
Dec 4, 4 PM $ 0.0326
+0.50%
$ 647,465 $ 27,188
Dec 4, 3 PM $ 0.0324
-0.02%
$ 644,232 $ 27,248
Dec 4, 2 PM $ 0.0324
+0.38%
$ 644,365 $ 27,426
Dec 4, 1 PM $ 0.0323
+0.64%
$ 641,954 $ 27,708
Dec 4, 12 PM $ 0.0321
+0.10%
$ 637,856 $ 26,418
Dec 4, 11 AM $ 0.0321
+0.02%
$ 637,198 $ 26,746
Dec 4, 10 AM $ 0.032
+0.00%
$ 637,054 $ 27,075
Dec 4, 9 AM $ 0.032
+0.13%
$ 637,023 $ 28,012
Dec 4, 8 AM $ 0.032
+0.47%
$ 636,175 $ 33,321
Dec 4, 7 AM $ 0.0319
-1.43%
$ 633,226 $ 26,626
Dec 4, 6 AM $ 0.0323
+0.00%
$ 642,390 $ 26,326
Dec 4, 5 AM $ 0.0323
+0.08%
$ 642,384 $ 26,275
Dec 4, 4 AM $ 0.0323
+0.00%
$ 641,871 $ 27,233
Dec 4, 3 AM $ 0.0323
+0.31%
$ 641,875 $ 27,284
Dec 4, 2 AM $ 0.0322
+0.16%
$ 639,880 $ 26,781
Dec 4, 1 AM $ 0.0321
-2.32%
$ 638,843 $ 26,528
Dec 4, 12 AM $ 0.0329
-0.36%
$ 654,047 $ 25,911
Dec 3, 11 PM $ 0.033
-0.04%
$ 656,403 $ 26,042
Dec 3, 10 PM $ 0.033
-0.55%
$ 656,635 $ 25,919
Dec 3, 9 PM $ 0.0332
+0.00%
$ 660,254 $ 23,335
Dec 3, 8 PM $ 0.0332
-0.01%
$ 660,259 $ 23,801
Dec 3, 7 PM $ 0.0332
+3.13%
$ 660,329 $ 24,025
Dec 3, 6 PM $ 0.0322
-0.26%
$ 640,258 $ 22,288
Dec 3, 5 PM $ 0.0323
+1.59%
$ 641,938 $ 22,936
Dec 3, 4 PM $ 0.0318
+0.62%
$ 631,914 $ 22,588
Dec 3, 3 PM $ 0.0316
-1.49%
$ 627,992 $ 23,297