Crust Network Historical Data

CRU Page 101
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.0226
+0.19%
$448,785 $18,761
Feb 1, 7 PM $0.0225
-0.21%
$447,937 $18,949
Feb 1, 6 PM $0.0226
-0.01%
$448,859 $20,230
Feb 1, 5 PM $0.0226
+0.00%
$448,903 $21,531
Feb 1, 4 PM $0.0226
-0.19%
$448,903 $21,665
Feb 1, 3 PM $0.0226
-0.82%
$449,759 $21,665
Feb 1, 2 PM $0.0228
+0.21%
$453,474 $21,136
Feb 1, 1 PM $0.0228
+0.43%
$452,526 $21,166
Feb 1, 12 PM $0.0227
-0.60%
$450,594 $20,102
Feb 1, 11 AM $0.0228
-1.28%
$453,333 $20,054
Feb 1, 10 AM $0.0231
+1.20%
$458,875 $22,279
Feb 1, 9 AM $0.0228
+0.36%
$455,326 $22,055
Feb 1, 8 AM $0.0228
+0.76%
$452,614 $21,567
Feb 1, 7 AM $0.0226
+1.63%
$449,195 $21,159
Feb 1, 6 AM $0.0222
+0.02%
$441,973 $18,842
Feb 1, 5 AM $0.0222
-0.21%
$441,871 $18,421
Feb 1, 4 AM $0.0223
-0.20%
$442,783 $22,849
Feb 1, 3 AM $0.0223
+0.37%
$443,685 $22,844
Feb 1, 2 AM $0.0222
+0.47%
$442,056 $22,898
Feb 1, 1 AM $0.0221
+0.05%
$440,000 $22,583
Feb 1, 12 AM $0.0221
+0.80%
$439,775 $22,996
Download