Crust Network Historical Data

CRU Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0336
-1.63%
$ 668,160 $ 19,089
Dec 1, 2 PM $ 0.0342
+0.23%
$ 679,202 $ 19,287
Dec 1, 1 PM $ 0.0341
+0.41%
$ 677,620 $ 18,453
Dec 1, 12 PM $ 0.0339
-0.87%
$ 674,877 $ 25,916
Dec 1, 11 AM $ 0.0344
+0.15%
$ 684,409 $ 25,798
Dec 1, 10 AM $ 0.0344
-0.27%
$ 683,395 $ 25,946
Dec 1, 9 AM $ 0.0345
-1.41%
$ 685,242 $ 25,715
Dec 1, 8 AM $ 0.035
+0.06%
$ 695,024 $ 25,734
Dec 1, 7 AM $ 0.0349
-0.64%
$ 695,468 $ 26,226
Dec 1, 6 AM $ 0.0353
-1.38%
$ 701,579 $ 25,794
Dec 1, 5 AM $ 0.0359
-0.30%
$ 713,993 $ 26,120
Dec 1, 4 AM $ 0.036
-0.75%
$ 716,135 $ 26,091
Dec 1, 3 AM $ 0.0363
-0.29%
$ 721,549 $ 26,778
Dec 1, 2 AM $ 0.0364
+0.00%
$ 724,517 $ 27,264
Dec 1, 1 AM $ 0.0364
-1.17%
$ 724,536 $ 28,395
Dec 1, 12 AM $ 0.0369
-1.11%
$ 733,121 $ 27,454
Download