Crust Network Historical Data

CRU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0993
+2.35%
$1.02 million $395,715
Apr 11, 2025 $0.097
+13.66%
$993,505 $515,515
Apr 10, 2025 $0.0853
-10.15%
$873,871 $643,655
Apr 9, 2025 $0.0918
+5.41%
$940,120 $496,592
Apr 8, 2025 $0.0871
-4.66%
$891,893 $477,116
Apr 7, 2025 $0.0913
-3.13%
$935,457 $438,981
Apr 6, 2025 $0.0943
-5.29%
$965,701 $345,921
Apr 5, 2025 $0.0995
-2.31%
$1.02 million $233,548
Apr 4, 2025 $0.102
+1.91%
$1.04 million $448,011
Apr 3, 2025 $0.0999
-5.41%
$1.02 million $310,558
Apr 2, 2025 $0.106
-8.51%
$1.09 million $365,944
Apr 1, 2025 $0.113
-4.64%
$1.16 million $376,721
Mar 31, 2025 $0.119
-3.28%
$1.22 million $578,496
Mar 30, 2025 $0.123
+2.81%
$1.26 million $554,194
Mar 29, 2025 $0.119
-3.80%
$1.22 million $314,455
Mar 28, 2025 $0.123
-6.98%
$1.26 million $436,509
Mar 27, 2025 $0.133
+0.53%
$1.36 million $279,765
Mar 26, 2025 $0.132
-5.08%
$1.35 million $442,705
Mar 25, 2025 $0.139
-6.26%
$1.42 million $484,142
Mar 24, 2025 $0.148
+1.62%
$1.52 million $290,929
Mar 23, 2025 $0.146
-0.26%
$1.49 million $407,383
Mar 22, 2025 $0.146
+3.89%
$1.5 million $430,416
Mar 21, 2025 $0.141
-5.07%
$1.44 million $401,325
Mar 20, 2025 $0.148
+6.94%
$1.51 million $455,458
Mar 19, 2025 $0.138
-7.38%
$1.41 million $452,175
Mar 18, 2025 $0.149
-1.72%
$1.53 million $817,899
Mar 17, 2025 $0.152
+10.61%
$1.55 million $225,185
Mar 16, 2025 $0.137
-3.34%
$1.4 million $318,413
Mar 15, 2025 $0.142
+10.08%
$1.45 million $300,219
Mar 14, 2025 $0.13
+1.81%
$1.33 million $551,915
Mar 13, 2025 $0.128
-1.03%
$1.31 million $395,873
Mar 12, 2025 $0.129
-1.21%
$1.32 million $390,953
Mar 11, 2025 $0.131
+8.44%
$1.34 million $1.32 million
Mar 10, 2025 $0.12
-1.64%
$1.23 million $712,712
Mar 9, 2025 $0.122
-17.63%
$1.25 million $828,881
Mar 8, 2025 $0.149
-1.60%
$1.52 million $479,522
Mar 7, 2025 $0.151
-0.68%
$1.55 million $442,899
Mar 6, 2025 $0.152
-5.77%
$1.56 million $322,120
Mar 5, 2025 $0.161
+3.76%
$1.65 million $1.4 million
Mar 4, 2025 $0.156
-3.04%
$1.59 million $755,550
Mar 3, 2025 $0.16
-10.48%
$1.64 million $2 million
Mar 2, 2025 $0.179
+9.83%
$1.84 million $3.65 million
Mar 1, 2025 $0.163
+1.99%
$1.67 million $1.06 million
Feb 28, 2025 $0.16
+4.14%
$1.64 million $3.54 million
Feb 27, 2025 $0.158
-0.71%
$1.62 million $6.8 million
Feb 26, 2025 $0.159
-6.64%
$1.63 million $7.18 million
Feb 25, 2025 $0.17
+8.48%
$1.74 million $4.87 million
Feb 24, 2025 $0.157
-18.85%
$1.61 million $1.48 million
Feb 23, 2025 $0.193
+1.57%
$1.98 million $1.08 million
Feb 22, 2025 $0.19
+1.45%
$1.95 million $1.68 million