Crust Network Historical Data

CRU Page 11
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 7 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 6 PM $0.0099
+0.19%
$197,961 $10,099
Aug 4, 5 PM $0.00988
+0.00%
$197,582 $10,347
Aug 4, 4 PM $0.00988
+0.16%
$197,582 $10,347
Aug 4, 3 PM $0.00986
-0.16%
$197,261 $19,064
Aug 4, 2 PM $0.00988
+0.00%
$197,581 $20,191
Aug 4, 1 PM $0.00988
+0.17%
$197,581 $20,289
Aug 4, 12 PM $0.00986
+0.02%
$197,240 $20,254
Aug 4, 11 AM $0.00986
+0.00%
$197,197 $20,209
Aug 4, 10 AM $0.00986
+0.00%
$197,201 $19,952
Aug 4, 9 AM $0.00986
-0.01%
$197,201 $19,981
Aug 4, 8 AM $0.00986
+0.01%
$197,221 $19,947
Aug 4, 7 AM $0.00986
+0.00%
$197,202 $10,447
Aug 4, 6 AM $0.00986
+0.00%
$197,202 $10,824
Aug 4, 5 AM $0.00986
+0.00%
$197,202 $10,824
Aug 4, 4 AM $0.00986
+0.00%
$197,202 $10,824
Aug 4, 3 AM $0.00986
+0.00%
$197,202 $10,824
Aug 4, 2 AM $0.00986
+0.02%
$197,202 $10,833
Aug 4, 1 AM $0.00986
-0.02%
$197,167 $10,833
Aug 4, 12 AM $0.00986
+0.00%
$197,202 $10,468
Aug 3, 11 PM $0.00986
+0.00%
$197,202 $10,724
Aug 3, 10 PM $0.00986
+0.00%
$197,202 $10,724
Aug 3, 9 PM $0.00986
+0.00%
$197,202 $10,724
Aug 3, 8 PM $0.00986
+0.00%
$197,202 $10,994
Aug 3, 7 PM $0.00986
+0.00%
$197,202 $11,002
Aug 3, 6 PM $0.00986
+0.00%
$197,207 $11,002
Aug 3, 5 PM $0.00986
+0.00%
$197,202 $11,124
Aug 3, 4 PM $0.00986
+0.08%
$197,202 $11,124
Aug 3, 3 PM $0.00985
+2.99%
$197,050 $2,996
Aug 3, 2 PM $0.00957
+0.65%
$191,338 $10,003
Aug 3, 1 PM $0.00951
+0.00%
$190,109 $9,647
Aug 3, 12 PM $0.00951
+0.00%
$190,109 $9,709
Aug 3, 11 AM $0.00951
+0.00%
$190,109 $9,709
Aug 3, 10 AM $0.00951
-0.22%
$190,109 $9,709
Aug 3, 9 AM $0.00953
+0.00%
$190,529 $9,965
Aug 3, 8 AM $0.00953
-0.75%
$190,529 $9,965
Aug 3, 7 AM $0.0096
-0.02%
$191,972 $9,792
Aug 3, 6 AM $0.0096
+0.04%
$192,017 $9,772
Aug 3, 5 AM $0.0096
+0.00%
$191,948 $9,569
Aug 3, 4 AM $0.0096
+0.00%
$191,948 $9,569
Aug 3, 3 AM $0.0096
-0.20%
$191,948 $9,569
Aug 3, 2 AM $0.00962
-0.01%
$192,327 $9,797
Aug 3, 1 AM $0.00962
+0.01%
$192,354 $9,797
Aug 3, 12 AM $0.00962
+0.00%
$192,327 $9,791
Aug 2, 11 PM $0.00962
+0.00%
$192,327 $9,791
Aug 2, 10 PM $0.00962
-0.09%
$192,327 $9,791
Aug 2, 9 PM $0.00962
+0.09%
$192,495 $9,791
Aug 2, 8 PM $0.00962
-0.07%
$192,327 $9,750
Aug 2, 7 PM $0.00962
+0.07%
$192,455 $9,742