Crust Network Historical Data

CRU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00918
-0.25%
$ 183,565 $ 11,359
Jun 3, 12 AM $ 0.0092
-0.09%
$ 184,032 $ 11,158
Jun 2, 11 PM $ 0.00921
-0.26%
$ 184,191 $ 11,143
Jun 2, 10 PM $ 0.00923
+0.11%
$ 184,669 $ 11,141
Jun 2, 9 PM $ 0.00922
-0.27%
$ 184,470 $ 11,913
Jun 2, 8 PM $ 0.00925
-0.15%
$ 184,962 $ 11,972
Jun 2, 7 PM $ 0.00926
-1.46%
$ 185,247 $ 12,346
Jun 2, 6 PM $ 0.0094
-0.05%
$ 187,998 $ 12,323
Jun 2, 5 PM $ 0.0094
+0.00%
$ 188,090 $ 12,322
Jun 2, 4 PM $ 0.0094
+0.30%
$ 188,090 $ 12,250
Jun 2, 3 PM $ 0.00938
-0.97%
$ 187,518 $ 12,489
Jun 2, 2 PM $ 0.00947
+0.73%
$ 189,351 $ 12,520
Jun 2, 1 PM $ 0.0094
+0.00%
$ 187,974 $ 1,274
Jun 2, 12 PM $ 0.0094
-0.22%
$ 187,974 $ 1,274
Jun 2, 11 AM $ 0.00942
-0.32%
$ 188,390 $ 1,272
Jun 2, 10 AM $ 0.00945
+0.00%
$ 188,996 $ 1,191
Jun 2, 9 AM $ 0.00945
+0.08%
$ 188,996 $ 1,192
Jun 2, 8 AM $ 0.00944
-0.07%
$ 188,840 $ 9,844
Jun 2, 7 AM $ 0.00945
+0.00%
$ 188,980 $ 9,816
Jun 2, 6 AM $ 0.00945
+0.00%
$ 188,980 $ 10,054
Jun 2, 5 AM $ 0.00945
+0.00%
$ 188,980 $ 10,350
Jun 2, 4 AM $ 0.00945
+0.06%
$ 188,980 $ 10,350
Jun 2, 3 AM $ 0.00944
+0.00%
$ 188,860 $ 12,047
Jun 2, 2 AM $ 0.00944
+0.00%
$ 188,860 $ 12,058
Jun 2, 1 AM $ 0.00944
-0.20%
$ 188,860 $ 12,061
Jun 2, 12 AM $ 0.00946
+0.00%
$ 189,240 $ 12,044
Jun 1, 11 PM $ 0.00946
-0.12%
$ 189,240 $ 12,136
Jun 1, 10 PM $ 0.00947
+0.35%
$ 189,461 $ 12,136
Jun 1, 9 PM $ 0.00944
-0.58%
$ 188,800 $ 11,592
Jun 1, 8 PM $ 0.0095
+0.00%
$ 189,906 $ 11,478
Jun 1, 7 PM $ 0.0095
+0.78%
$ 189,906 $ 11,483
Jun 1, 6 PM $ 0.00942
+0.02%
$ 188,442 $ 10,483
Jun 1, 5 PM $ 0.00942
+0.00%
$ 188,400 $ 10,461
Jun 1, 4 PM $ 0.00942
+0.64%
$ 188,400 $ 10,463
Jun 1, 3 PM $ 0.00936
-1.08%
$ 187,203 $ 10,226
Jun 1, 2 PM $ 0.00946
+0.40%
$ 189,240 $ 20,505
Jun 1, 1 PM $ 0.00946
-0.27%
$ 189,196 $ 20,379
Jun 1, 12 PM $ 0.00948
+0.35%
$ 189,700 $ 20,371
Jun 1, 11 AM $ 0.00945
-0.03%
$ 189,043 $ 20,413
Jun 1, 10 AM $ 0.00945
+0.14%
$ 189,099 $ 20,413
Jun 1, 9 AM $ 0.00944
-0.49%
$ 188,840 $ 20,213
Jun 1, 8 AM $ 0.0095
-0.38%
$ 189,944 $ 11,577
Jun 1, 7 AM $ 0.00953
+0.23%
$ 190,662 $ 11,462
Jun 1, 6 AM $ 0.00951
-0.91%
$ 190,227 $ 11,222
Jun 1, 5 AM $ 0.0096
+0.01%
$ 191,978 $ 10,856
Jun 1, 4 AM $ 0.0096
+0.00%
$ 191,963 $ 10,834
Jun 1, 3 AM $ 0.0096
-0.30%
$ 191,960 $ 10,816
Jun 1, 2 AM $ 0.00963
+0.07%
$ 192,540 $ 10,804
Jun 1, 1 AM $ 0.00962
-0.01%
$ 192,400 $ 10,802
Jun 1, 12 AM $ 0.00962
-0.47%
$ 192,420 $ 10,915