Crust Network Historical Data

CRU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0132
-0.28%
$ 262,358 $ 9,803
Mar 29, 9 AM $ 0.0132
+0.24%
$ 263,093 $ 9,779
Mar 29, 8 AM $ 0.0132
+0.29%
$ 262,467 $ 9,491
Mar 29, 7 AM $ 0.0132
+0.75%
$ 263,287 $ 9,296
Mar 29, 6 AM $ 0.0131
+0.15%
$ 261,322 $ 9,258
Mar 29, 5 AM $ 0.0131
-0.15%
$ 260,928 $ 9,196
Mar 29, 4 AM $ 0.0131
+0.15%
$ 261,314 $ 9,533
Mar 29, 3 AM $ 0.0131
+0.00%
$ 260,919 $ 9,566
Mar 29, 2 AM $ 0.0131
+0.00%
$ 260,919 $ 9,515
Mar 29, 1 AM $ 0.0131
-0.15%
$ 260,918 $ 9,487
Mar 29, 12 AM $ 0.0131
+0.17%
$ 261,314 $ 9,824
Mar 28, 11 PM $ 0.0131
-0.17%
$ 260,874 $ 9,934
Mar 28, 10 PM $ 0.0131
+0.00%
$ 261,315 $ 9,898
Mar 28, 9 PM $ 0.0131
+0.15%
$ 261,316 $ 9,947
Mar 28, 8 PM $ 0.0131
-0.20%
$ 260,922 $ 9,908
Mar 28, 7 PM $ 0.0132
+0.20%
$ 261,438 $ 9,954
Mar 28, 6 PM $ 0.0131
-0.22%
$ 260,926 $ 9,876
Mar 28, 5 PM $ 0.0132
+0.00%
$ 261,504 $ 9,875
Mar 28, 4 PM $ 0.0132
+0.20%
$ 261,501 $ 10,060
Mar 28, 3 PM $ 0.0131
+0.00%
$ 260,990 $ 10,121
Mar 28, 2 PM $ 0.0131
-0.23%
$ 260,987 $ 10,065
Mar 28, 1 PM $ 0.0132
+0.00%
$ 261,578 $ 9,945
Mar 28, 12 PM $ 0.0132
+0.30%
$ 261,572 $ 10,316
Mar 28, 11 AM $ 0.0131
+0.00%
$ 260,793 $ 10,339
Mar 28, 10 AM $ 0.0131
-0.29%
$ 260,793 $ 10,317
Mar 28, 9 AM $ 0.0132
+0.23%
$ 261,556 $ 10,383
Mar 28, 8 AM $ 0.0131
-0.25%
$ 260,963 $ 10,433
Mar 28, 7 AM $ 0.0132
-0.12%
$ 261,614 $ 10,565
Mar 28, 6 AM $ 0.0132
+0.27%
$ 261,918 $ 10,525
Mar 28, 5 AM $ 0.0131
-0.88%
$ 261,205 $ 10,193
Mar 28, 4 AM $ 0.0133
+0.37%
$ 263,515 $ 10,129
Mar 28, 3 AM $ 0.0132
+0.00%
$ 262,538 $ 10,094
Mar 28, 2 AM $ 0.0132
-0.29%
$ 262,537 $ 10,137
Mar 28, 1 AM $ 0.0132
-0.44%
$ 263,306 $ 10,067
Mar 28, 12 AM $ 0.0133
+0.22%
$ 264,460 $ 9,904
Mar 27, 11 PM $ 0.0133
+0.29%
$ 263,885 $ 9,796
Mar 27, 10 PM $ 0.0133
+0.31%
$ 263,885 $ 9,770
Mar 27, 9 PM $ 0.0132
+0.00%
$ 263,059 $ 10,780
Mar 27, 8 PM $ 0.0132
-0.28%
$ 263,053 $ 10,940
Mar 27, 7 PM $ 0.0133
-0.01%
$ 263,801 $ 10,922
Mar 27, 6 PM $ 0.0133
-0.02%
$ 263,833 $ 10,947
Mar 27, 5 PM $ 0.0133
-0.01%
$ 263,892 $ 10,989
Mar 27, 4 PM $ 0.0133
+0.51%
$ 263,908 $ 11,052
Mar 27, 3 PM $ 0.0132
+0.03%
$ 262,561 $ 11,192
Mar 27, 2 PM $ 0.0132
-0.94%
$ 262,470 $ 11,217
Mar 27, 1 PM $ 0.0133
+0.06%
$ 264,964 $ 11,139
Mar 27, 12 PM $ 0.0133
+0.09%
$ 264,819 $ 10,693
Mar 27, 11 AM $ 0.0133
-0.65%
$ 264,576 $ 10,669
Mar 27, 10 AM $ 0.0134
+0.06%
$ 266,665 $ 10,842
Mar 27, 9 AM $ 0.0134
+0.01%
$ 266,493 $ 10,068