Crust Network Historical Data

CRU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.383
-2.02%
$ 3.93 million $ 342,803
Oct 15, 2024 $ 0.391
-2.96%
$ 4.01 million $ 437,827
Oct 14, 2024 $ 0.403
+4.86%
$ 4.13 million $ 730,067
Oct 13, 2024 $ 0.385
-2.41%
$ 3.94 million $ 531,363
Oct 12, 2024 $ 0.394
+1.13%
$ 4.04 million $ 635,321
Oct 11, 2024 $ 0.39
+1.57%
$ 3.99 million $ 513,083
Oct 10, 2024 $ 0.384
-2.51%
$ 3.93 million $ 581,222
Oct 9, 2024 $ 0.394
+1.43%
$ 4.03 million $ 488,006
Oct 8, 2024 $ 0.388
-5.60%
$ 3.98 million $ 535,366
Oct 7, 2024 $ 0.412
+2.33%
$ 4.22 million $ 445,481
Oct 6, 2024 $ 0.402
+0.05%
$ 4.12 million $ 450,983
Oct 5, 2024 $ 0.401
+0.59%
$ 4.03 million $ 380,408
Oct 4, 2024 $ 0.399
+3.74%
$ 4.01 million $ 489,999
Oct 3, 2024 $ 0.384
-4.20%
$ 3.86 million $ 483,221
Oct 2, 2024 $ 0.402
+0.32%
$ 4.03 million $ 438,928
Oct 1, 2024 $ 0.4
-8.97%
$ 4.02 million $ 529,875
Sep 30, 2024 $ 0.44
-5.02%
$ 4.42 million $ 496,984
Sep 29, 2024 $ 0.463
-0.55%
$ 4.65 million $ 698,422
Sep 28, 2024 $ 0.466
+2.45%
$ 4.68 million $ 608,191
Sep 27, 2024 $ 0.455
+2.78%
$ 4.57 million $ 513,411
Sep 26, 2024 $ 0.442
+1.48%
$ 4.44 million $ 547,201
Sep 25, 2024 $ 0.436
-4.51%
$ 4.38 million $ 397,129
Sep 24, 2024 $ 0.457
-0.09%
$ 4.59 million $ 549,154
Sep 23, 2024 $ 0.456
+10.40%
$ 4.58 million $ 630,158
Sep 22, 2024 $ 0.413
-1.17%
$ 4.15 million $ 504,194
Sep 21, 2024 $ 0.418
+0.72%
$ 4.19 million $ 422,192
Sep 20, 2024 $ 0.414
-3.49%
$ 4.16 million $ 724,832
Sep 19, 2024 $ 0.429
+3.50%
$ 4.31 million $ 590,791
Sep 18, 2024 $ 0.414
+6.96%
$ 4.16 million $ 471,209
Sep 17, 2024 $ 0.387
-1.77%
$ 3.89 million $ 492,282
Sep 16, 2024 $ 0.394
-6.34%
$ 3.95 million $ 573,020
Sep 15, 2024 $ 0.42
+2.87%
$ 4.22 million $ 486,850
Sep 14, 2024 $ 0.408
-2.19%
$ 4.1 million $ 509,804
Sep 13, 2024 $ 0.417
+7.23%
$ 4.19 million $ 589,877
Sep 12, 2024 $ 0.389
+1.85%
$ 3.91 million $ 512,477
Sep 11, 2024 $ 0.382
-4.24%
$ 3.83 million $ 597,338
Sep 10, 2024 $ 0.4
-2.27%
$ 4.01 million $ 500,465
Sep 9, 2024 $ 0.41
-3.95%
$ 4.12 million $ 694,533
Sep 8, 2024 $ 0.427
+4.57%
$ 4.28 million $ 451,847
Sep 7, 2024 $ 0.409
+2.48%
$ 4.11 million $ 475,632
Sep 6, 2024 $ 0.399
-3.94%
$ 4.01 million $ 501,516
Sep 5, 2024 $ 0.416
-1.27%
$ 4.18 million $ 459,831
Sep 4, 2024 $ 0.421
+0.54%
$ 4.23 million $ 453,589
Sep 3, 2024 $ 0.419
-4.73%
$ 4.21 million $ 440,451
Sep 2, 2024 $ 0.44
+0.76%
$ 4.42 million $ 520,042
Sep 1, 2024 $ 0.436
-3.40%
$ 4.38 million $ 453,194
Aug 31, 2024 $ 0.452
-0.69%
$ 4.54 million $ 490,750
Aug 30, 2024 $ 0.455
+2.74%
$ 4.57 million $ 668,994
Aug 29, 2024 $ 0.443
-1.53%
$ 4.45 million $ 445,026
Aug 28, 2024 $ 0.45
-0.29%
$ 4.52 million $ 492,897