Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.0881
+0.64%
$902,730 $394,125
Apr 15, 2025 $0.0876
-8.93%
$896,955 $399,228
Apr 14, 2025 $0.0962
+1.07%
$985,113 $930,184
Apr 13, 2025 $0.0951
-4.20%
$974,550 $576,429
Apr 12, 2025 $0.0993
+2.35%
$1.02 million $395,715
Apr 11, 2025 $0.097
+13.66%
$993,505 $515,515
Apr 10, 2025 $0.0853
-10.15%
$873,871 $643,655
Apr 9, 2025 $0.0918
+5.41%
$940,120 $496,592
Apr 8, 2025 $0.0871
-4.66%
$891,893 $477,116
Apr 7, 2025 $0.0913
-3.13%
$935,457 $438,981
Apr 6, 2025 $0.0943
-5.29%
$965,701 $345,921
Apr 5, 2025 $0.0995
-2.31%
$1.02 million $233,548
Apr 4, 2025 $0.102
+1.91%
$1.04 million $448,011
Apr 3, 2025 $0.0999
-5.41%
$1.02 million $310,558
Apr 2, 2025 $0.106
-8.51%
$1.09 million $365,944
Apr 1, 2025 $0.113
-4.64%
$1.16 million $376,721
Mar 31, 2025 $0.119
-3.28%
$1.22 million $578,496
Mar 30, 2025 $0.123
+2.81%
$1.26 million $554,194
Mar 29, 2025 $0.119
-3.80%
$1.22 million $314,455
Mar 28, 2025 $0.123
-6.98%
$1.26 million $436,509
Mar 27, 2025 $0.133
+0.53%
$1.36 million $279,765
Mar 26, 2025 $0.132
-5.08%
$1.35 million $442,705
Mar 25, 2025 $0.139
-6.26%
$1.42 million $484,142
Mar 24, 2025 $0.148
+1.62%
$1.52 million $290,929
Mar 23, 2025 $0.146
-0.26%
$1.49 million $407,383
Mar 22, 2025 $0.146
+3.89%
$1.5 million $430,416
Mar 21, 2025 $0.141
-5.07%
$1.44 million $401,325
Mar 20, 2025 $0.148
+6.94%
$1.51 million $455,458
Mar 19, 2025 $0.138
-7.38%
$1.41 million $452,175
Mar 18, 2025 $0.149
-1.72%
$1.53 million $817,899
Mar 17, 2025 $0.152
+10.61%
$1.55 million $225,185
Mar 16, 2025 $0.137
-3.34%
$1.4 million $318,413
Mar 15, 2025 $0.142
+10.08%
$1.45 million $300,219
Mar 14, 2025 $0.13
+1.81%
$1.33 million $551,915
Mar 13, 2025 $0.128
-1.03%
$1.31 million $395,873
Mar 12, 2025 $0.129
-1.21%
$1.32 million $390,953
Mar 11, 2025 $0.131
+8.44%
$1.34 million $1.32 million
Mar 10, 2025 $0.12
-1.64%
$1.23 million $712,712
Mar 9, 2025 $0.122
-17.63%
$1.25 million $828,881
Mar 8, 2025 $0.149
-1.60%
$1.52 million $479,522
Mar 7, 2025 $0.151
-0.68%
$1.55 million $442,899
Mar 6, 2025 $0.152
-5.77%
$1.56 million $322,120
Mar 5, 2025 $0.161
+3.76%
$1.65 million $1.4 million
Mar 4, 2025 $0.156
-3.04%
$1.59 million $755,550
Mar 3, 2025 $0.16
-10.48%
$1.64 million $2 million
Mar 2, 2025 $0.179
+9.83%
$1.84 million $3.65 million
Mar 1, 2025 $0.163
+1.99%
$1.67 million $1.06 million
Feb 28, 2025 $0.16
+4.14%
$1.64 million $3.54 million
Feb 27, 2025 $0.158
-0.71%
$1.62 million $6.8 million
Feb 26, 2025 $0.159
-6.64%
$1.63 million $7.18 million