Crust Network Historical Data

CRU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.502
+4.06%
$ 5.14 million $ 565,380
Dec 19, 2024 $ 0.482
-11.07%
$ 4.94 million $ 555,480
Dec 18, 2024 $ 0.542
-7.58%
$ 5.56 million $ 476,562
Dec 17, 2024 $ 0.587
-10.24%
$ 6.01 million $ 482,325
Dec 16, 2024 $ 0.654
-1.94%
$ 6.7 million $ 635,086
Dec 15, 2024 $ 0.667
+0.05%
$ 6.83 million $ 503,327
Dec 14, 2024 $ 0.666
+7.96%
$ 6.83 million $ 796,525
Dec 13, 2024 $ 0.617
-1.03%
$ 6.32 million $ 506,379
Dec 12, 2024 $ 0.624
-2.81%
$ 6.39 million $ 740,670
Dec 11, 2024 $ 0.642
+11.40%
$ 6.57 million $ 684,522
Dec 10, 2024 $ 0.576
-3.69%
$ 5.9 million $ 1.08 million
Dec 9, 2024 $ 0.598
-13.50%
$ 6.13 million $ 907,983
Dec 8, 2024 $ 0.691
-2.58%
$ 7.08 million $ 691,161
Dec 7, 2024 $ 0.709
-0.19%
$ 7.27 million $ 651,976
Dec 6, 2024 $ 0.714
+2.34%
$ 7.31 million $ 1.02 million
Dec 5, 2024 $ 0.697
-9.18%
$ 7.14 million $ 964,938
Dec 4, 2024 $ 0.768
+6.97%
$ 7.87 million $ 970,973
Dec 3, 2024 $ 0.718
+8.24%
$ 7.36 million $ 876,372
Dec 2, 2024 $ 0.664
+0.06%
$ 6.8 million $ 715,796
Dec 1, 2024 $ 0.663
-7.02%
$ 6.79 million $ 801,741
Nov 30, 2024 $ 0.713
+3.39%
$ 7.31 million $ 740,365
Nov 29, 2024 $ 0.689
+11.36%
$ 7.06 million $ 906,688
Nov 28, 2024 $ 0.619
+9.21%
$ 6.34 million $ 695,632
Nov 27, 2024 $ 0.566
+1.17%
$ 5.8 million $ 742,944
Nov 26, 2024 $ 0.56
+4.15%
$ 5.73 million $ 633,986
Nov 25, 2024 $ 0.537
-0.98%
$ 5.5 million $ 837,163
Nov 24, 2024 $ 0.543
-1.75%
$ 5.56 million $ 917,658
Nov 23, 2024 $ 0.552
+29.79%
$ 5.66 million $ 1.1 million
Nov 22, 2024 $ 0.425
-5.01%
$ 4.36 million $ 547,875
Nov 21, 2024 $ 0.448
+3.76%
$ 4.59 million $ 412,850
Nov 20, 2024 $ 0.432
-0.90%
$ 4.43 million $ 425,622
Nov 19, 2024 $ 0.436
-6.00%
$ 4.47 million $ 407,983
Nov 18, 2024 $ 0.464
+4.36%
$ 4.76 million $ 530,164
Nov 17, 2024 $ 0.441
-0.40%
$ 4.52 million $ 482,341
Nov 16, 2024 $ 0.443
+12.12%
$ 4.54 million $ 538,074
Nov 15, 2024 $ 0.395
-5.05%
$ 4.05 million $ 533,665
Nov 14, 2024 $ 0.416
+5.22%
$ 4.26 million $ 799,673
Nov 13, 2024 $ 0.395
-10.95%
$ 4.05 million $ 910,220
Nov 12, 2024 $ 0.444
-8.81%
$ 4.55 million $ 921,845
Nov 11, 2024 $ 0.487
+7.54%
$ 4.99 million $ 1.58 million
Nov 10, 2024 $ 0.453
+8.57%
$ 4.64 million $ 733,618
Nov 9, 2024 $ 0.417
+5.25%
$ 4.27 million $ 867,133
Nov 8, 2024 $ 0.396
+8.61%
$ 4.06 million $ 2.12 million
Nov 7, 2024 $ 0.365
+0.09%
$ 3.74 million $ 2.58 million
Nov 6, 2024 $ 0.364
+3.79%
$ 3.73 million $ 627,258
Nov 5, 2024 $ 0.351
-4.16%
$ 3.6 million $ 471,541
Nov 4, 2024 $ 0.366
-0.16%
$ 3.75 million $ 287,410
Nov 3, 2024 $ 0.367
-1.75%
$ 3.76 million $ 303,894
Nov 2, 2024 $ 0.373
-3.15%
$ 3.82 million $ 308,295
Nov 1, 2024 $ 0.386
-3.09%
$ 3.95 million $ 299,556