Crust Network Historical Data

CRU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0134
+0.01%
$ 266,493 $ 10,068
Mar 27, 8 AM $ 0.0134
-0.29%
$ 266,455 $ 10,116
Mar 27, 7 AM $ 0.0134
+0.00%
$ 267,240 $ 10,046
Mar 27, 6 AM $ 0.0134
+0.00%
$ 267,241 $ 9,953
Mar 27, 5 AM $ 0.0134
+0.33%
$ 267,241 $ 9,933
Mar 27, 4 AM $ 0.0134
-0.37%
$ 266,352 $ 9,909
Mar 27, 3 AM $ 0.0134
+0.29%
$ 267,334 $ 10,893
Mar 27, 2 AM $ 0.0134
-0.29%
$ 266,549 $ 10,866
Mar 27, 1 AM $ 0.0134
+0.29%
$ 267,334 $ 10,974
Mar 27, 12 AM $ 0.0134
-0.05%
$ 266,549 $ 11,057
Mar 26, 11 PM $ 0.0134
-0.27%
$ 266,690 $ 11,030
Mar 26, 10 PM $ 0.0135
+0.76%
$ 267,411 $ 11,072
Mar 26, 9 PM $ 0.0134
+0.04%
$ 265,384 $ 10,630
Mar 26, 8 PM $ 0.0133
-0.21%
$ 265,279 $ 10,609
Mar 26, 7 PM $ 0.0134
+0.29%
$ 265,828 $ 10,608
Mar 26, 6 PM $ 0.0133
-0.13%
$ 265,062 $ 10,607
Mar 26, 5 PM $ 0.0134
+0.00%
$ 265,414 $ 10,656
Mar 26, 4 PM $ 0.0134
+0.56%
$ 265,415 $ 10,762
Mar 26, 3 PM $ 0.0133
-0.17%
$ 263,939 $ 10,312
Mar 26, 2 PM $ 0.0133
+0.00%
$ 264,381 $ 10,386
Mar 26, 1 PM $ 0.0133
-0.12%
$ 264,381 $ 10,496
Mar 26, 12 PM $ 0.0133
+0.15%
$ 264,699 $ 10,423
Mar 26, 11 AM $ 0.0133
-0.21%
$ 264,298 $ 10,351
Mar 26, 10 AM $ 0.0133
+0.14%
$ 264,843 $ 10,269
Mar 26, 9 AM $ 0.0133
-0.04%
$ 264,461 $ 10,336
Mar 26, 8 AM $ 0.0133
+0.38%
$ 264,575 $ 10,109
Mar 26, 7 AM $ 0.0133
-0.22%
$ 263,584 $ 10,276
Mar 26, 6 AM $ 0.0133
+0.29%
$ 264,153 $ 10,357
Mar 26, 5 AM $ 0.0132
-0.52%
$ 263,381 $ 10,627
Mar 26, 4 AM $ 0.0133
+0.00%
$ 264,753 $ 10,471
Mar 26, 3 AM $ 0.0133
+0.22%
$ 264,753 $ 10,447
Mar 26, 2 AM $ 0.0133
-0.22%
$ 264,161 $ 10,563
Mar 26, 1 AM $ 0.0133
+0.30%
$ 264,743 $ 11,053
Mar 26, 12 AM $ 0.0133
-0.37%
$ 263,954 $ 11,191
Mar 25, 11 PM $ 0.0133
-0.15%
$ 264,940 $ 11,218
Mar 25, 10 PM $ 0.0133
+0.30%
$ 265,335 $ 11,125
Mar 25, 9 PM $ 0.0133
-0.30%
$ 264,545 $ 11,093
Mar 25, 8 PM $ 0.0133
-0.08%
$ 265,341 $ 11,078
Mar 25, 7 PM $ 0.0134
+0.07%
$ 265,545 $ 10,898
Mar 25, 6 PM $ 0.0133
+0.23%
$ 265,350 $ 10,913
Mar 25, 5 PM $ 0.0133
+0.60%
$ 264,737 $ 10,611
Mar 25, 4 PM $ 0.0132
+0.23%
$ 263,156 $ 10,964
Mar 25, 3 PM $ 0.0132
+0.00%
$ 262,563 $ 11,032
Mar 25, 2 PM $ 0.0132
+0.08%
$ 262,564 $ 11,160
Mar 25, 1 PM $ 0.0132
-0.07%
$ 262,366 $ 11,118
Mar 25, 12 PM $ 0.0132
-0.12%
$ 262,551 $ 11,236
Mar 25, 11 AM $ 0.0132
-0.23%
$ 262,865 $ 11,540
Mar 25, 10 AM $ 0.0133
+0.20%
$ 263,474 $ 11,807
Mar 25, 9 AM $ 0.0132
+0.00%
$ 262,942 $ 12,036
Mar 25, 8 AM $ 0.0132
+0.54%
$ 262,943 $ 12,008