Crust Network Historical Data

CRU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00962
-0.47%
$ 192,420 $ 10,915
May 31, 11 PM $ 0.00967
+0.00%
$ 193,320 $ 10,823
May 31, 10 PM $ 0.00967
+0.00%
$ 193,320 $ 10,823
May 31, 9 PM $ 0.00967
+0.00%
$ 193,320 $ 10,923
May 31, 8 PM $ 0.00967
-0.27%
$ 193,320 $ 10,923
May 31, 7 PM $ 0.00969
+0.01%
$ 193,836 $ 10,919
May 31, 6 PM $ 0.00969
+0.00%
$ 193,820 $ 10,806
May 31, 5 PM $ 0.00969
+0.26%
$ 193,820 $ 10,806
May 31, 4 PM $ 0.00967
+0.00%
$ 193,320 $ 10,804
May 31, 3 PM $ 0.00967
-0.24%
$ 193,320 $ 20,066
May 31, 2 PM $ 0.00969
+0.00%
$ 193,780 $ 9,651
May 31, 1 PM $ 0.00969
-0.71%
$ 193,780 $ 9,651
May 31, 12 PM $ 0.00976
+0.71%
$ 195,160 $ 9,690
May 31, 11 AM $ 0.00969
+0.00%
$ 193,780 $ 9,639
May 31, 10 AM $ 0.00969
-0.02%
$ 193,780 $ 9,639
May 31, 9 AM $ 0.00969
+0.01%
$ 193,825 $ 9,639
May 31, 8 AM $ 0.00969
-0.45%
$ 193,815 $ 9,497
May 31, 7 AM $ 0.00973
+0.01%
$ 194,686 $ 9,467
May 31, 6 AM $ 0.00973
+0.00%
$ 194,660 $ 9,497
May 31, 5 AM $ 0.00973
+0.00%
$ 194,653 $ 9,897
May 31, 4 AM $ 0.00973
+0.00%
$ 194,653 $ 9,897
May 31, 3 AM $ 0.00973
+0.00%
$ 194,653 $ 11,336
May 31, 2 AM $ 0.00973
+0.00%
$ 194,653 $ 11,336
May 31, 1 AM $ 0.00973
+0.00%
$ 194,653 $ 11,336
May 31, 12 AM $ 0.00973
+0.00%
$ 194,653 $ 11,363
May 30, 11 PM $ 0.00973
-0.16%
$ 194,653 $ 11,363
May 30, 10 PM $ 0.00975
+0.71%
$ 194,973 $ 11,479
May 30, 9 PM $ 0.00968
+0.28%
$ 193,608 $ 11,354
May 30, 8 PM $ 0.00965
+0.00%
$ 193,076 $ 10,480
May 30, 7 PM $ 0.00965
+0.34%
$ 193,076 $ 10,480
May 30, 6 PM $ 0.00962
+0.00%
$ 192,417 $ 9,938
May 30, 5 PM $ 0.00962
+0.00%
$ 192,417 $ 9,938
May 30, 4 PM $ 0.00962
-0.20%
$ 192,417 $ 11,620
May 30, 3 PM $ 0.00964
+0.00%
$ 192,797 $ 11,563
May 30, 2 PM $ 0.00964
+0.00%
$ 192,797 $ 11,565
May 30, 1 PM $ 0.00964
+0.00%
$ 192,797 $ 11,565
May 30, 12 PM $ 0.00964
-0.47%
$ 192,797 $ 11,568
May 30, 11 AM $ 0.00969
+0.47%
$ 193,705 $ 11,580
May 30, 10 AM $ 0.00964
+0.00%
$ 192,797 $ 11,575
May 30, 9 AM $ 0.00964
+0.00%
$ 192,797 $ 11,575
May 30, 8 AM $ 0.00964
+0.20%
$ 192,797 $ 11,591
May 30, 7 AM $ 0.00962
-0.36%
$ 192,417 $ 11,589
May 30, 6 AM $ 0.00966
+2.26%
$ 193,105 $ 11,459
May 30, 5 AM $ 0.00944
+0.00%
$ 188,840 $ 9,383
May 30, 4 AM $ 0.00944
+0.00%
$ 188,840 $ 10,112
May 30, 3 AM $ 0.00944
+0.00%
$ 188,840 $ 10,121
May 30, 2 AM $ 0.00944
+0.00%
$ 188,840 $ 10,121
May 30, 1 AM $ 0.00944
+0.35%
$ 188,840 $ 10,121
May 30, 12 AM $ 0.00941
+0.00%
$ 188,188 $ 10,122
May 29, 11 PM $ 0.00941
+0.20%
$ 188,188 $ 10,122