Crust Network Historical Data

CRU Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00941
+0.00%
$ 188,188 $ 10,122
May 29, 11 PM $ 0.00941
+0.20%
$ 188,188 $ 10,122
May 29, 10 PM $ 0.00939
+0.35%
$ 187,814 $ 9,907
May 29, 9 PM $ 0.00936
-0.13%
$ 187,160 $ 9,891
May 29, 8 PM $ 0.00937
-0.05%
$ 187,408 $ 9,891
May 29, 7 PM $ 0.00938
+0.18%
$ 187,501 $ 9,891
May 29, 6 PM $ 0.00936
+0.00%
$ 187,160 $ 9,618
May 29, 5 PM $ 0.00936
-0.05%
$ 187,160 $ 9,621
May 29, 4 PM $ 0.00936
-0.19%
$ 187,250 $ 9,621
May 29, 3 PM $ 0.00938
+0.20%
$ 187,600 $ 1,256
May 29, 2 PM $ 0.00936
-2.22%
$ 187,220 $ 1,254
May 29, 1 PM $ 0.00957
+2.34%
$ 191,475 $ 1,286
May 29, 12 PM $ 0.00935
+0.00%
$ 187,094 $ 1,252
May 29, 11 AM $ 0.00935
-1.56%
$ 187,095 $ 1,240
May 29, 10 AM $ 0.0095
+1.49%
$ 190,065 $ 1,240
May 29, 9 AM $ 0.00936
-0.19%
$ 187,271 $ 451
May 29, 8 AM $ 0.00938
+0.06%
$ 187,629 $ 1,109
May 29, 7 AM $ 0.00938
+0.00%
$ 187,525 $ 11,289
May 29, 6 AM $ 0.00938
+0.00%
$ 187,525 $ 11,289
May 29, 5 AM $ 0.00938
-0.23%
$ 187,525 $ 11,289
May 29, 4 AM $ 0.0094
+0.05%
$ 187,963 $ 11,252
May 29, 3 AM $ 0.00939
-0.05%
$ 187,872 $ 11,242
May 29, 2 AM $ 0.0094
+0.00%
$ 187,963 $ 10,686
May 29, 1 AM $ 0.0094
-0.23%
$ 187,963 $ 10,686
May 29, 12 AM $ 0.00942
+0.00%
$ 188,400 $ 11,740
May 28, 11 PM $ 0.00942
+0.00%
$ 188,400 $ 11,740
May 28, 10 PM $ 0.00942
+0.00%
$ 188,400 $ 11,788
May 28, 9 PM $ 0.00942
+0.07%
$ 188,400 $ 11,845
May 28, 8 PM $ 0.00941
+0.00%
$ 188,273 $ 11,866
May 28, 7 PM $ 0.00941
-0.01%
$ 188,274 $ 11,922
May 28, 6 PM $ 0.00941
-0.06%
$ 188,290 $ 11,823
May 28, 5 PM $ 0.00942
+0.00%
$ 188,400 $ 11,403
May 28, 4 PM $ 0.00942
+0.03%
$ 188,400 $ 11,405
May 28, 3 PM $ 0.00942
+0.07%
$ 188,346 $ 11,396
May 28, 2 PM $ 0.00941
-0.22%
$ 188,217 $ 11,396
May 28, 1 PM $ 0.00943
-1.20%
$ 188,632 $ 11,412
May 28, 12 PM $ 0.00955
-0.01%
$ 190,932 $ 10,895
May 28, 11 AM $ 0.00955
+0.00%
$ 190,960 $ 11,144
May 28, 10 AM $ 0.00955
-0.05%
$ 190,960 $ 11,144
May 28, 9 AM $ 0.00955
+0.00%
$ 191,051 $ 11,083
May 28, 8 AM $ 0.00955
-0.18%
$ 191,056 $ 21,453
May 28, 7 AM $ 0.00957
+0.00%
$ 191,395 $ 11,273
May 28, 6 AM $ 0.00957
+0.02%
$ 191,395 $ 11,273
May 28, 5 AM $ 0.00957
-0.05%
$ 191,350 $ 11,256
May 28, 4 AM $ 0.00957
+0.00%
$ 191,442 $ 11,286
May 28, 3 AM $ 0.00957
-0.09%
$ 191,442 $ 11,286
May 28, 2 AM $ 0.00958
+0.00%
$ 191,620 $ 11,223
May 28, 1 AM $ 0.00958
+0.02%
$ 191,614 $ 11,246
May 28, 12 AM $ 0.00958
+0.00%
$ 191,573 $ 11,160
May 27, 11 PM $ 0.00958
-0.23%
$ 191,573 $ 11,160