Crust Network Historical Data

CRU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.00996
+0.00%
$199,120 $10,559
Jul 31, 5 PM $0.00996
+0.01%
$199,120 $10,560
Jul 31, 4 PM $0.00995
-0.01%
$199,099 $10,560
Jul 31, 3 PM $0.00996
+0.00%
$199,120 $10,892
Jul 31, 2 PM $0.00996
+0.00%
$199,120 $10,892
Jul 31, 1 PM $0.00996
+0.00%
$199,120 $10,892
Jul 31, 12 PM $0.00996
-0.19%
$199,120 $10,892
Jul 31, 11 AM $0.00997
+0.00%
$199,500 $10,887
Jul 31, 10 AM $0.00997
+0.00%
$199,500 $10,918
Jul 31, 9 AM $0.00997
+0.00%
$199,500 $11,387
Jul 31, 8 AM $0.00997
+0.00%
$199,500 $11,442
Jul 31, 7 AM $0.00998
+0.00%
$199,503 $11,712
Jul 31, 6 AM $0.00997
+0.00%
$199,500 $11,448
Jul 31, 5 AM $0.00997
-0.19%
$199,500 $11,448
Jul 31, 4 AM $0.00999
+0.00%
$199,880 $11,413
Jul 31, 3 AM $0.00999
+0.00%
$199,880 $11,413
Jul 31, 2 AM $0.00999
+0.00%
$199,880 $11,413
Jul 31, 1 AM $0.00999
+0.00%
$199,880 $11,711
Jul 31, 12 AM $0.00999
-0.03%
$199,880 $11,711
Jul 30, 11 PM $0.01
+0.02%
$199,932 $11,718
Jul 30, 10 PM $0.00999
+0.77%
$199,885 $11,512
Jul 30, 9 PM $0.00992
+0.00%
$198,360 $11,292
Jul 30, 8 PM $0.00992
+0.00%
$198,360 $11,292
Jul 30, 7 PM $0.00992
+0.00%
$198,360 $11,292
Jul 30, 6 PM $0.00992
+0.00%
$198,360 $11,292
Jul 30, 5 PM $0.00992
+0.00%
$198,360 $11,290
Jul 30, 4 PM $0.00992
+0.00%
$198,360 $11,390
Jul 30, 3 PM $0.00992
+0.00%
$198,360 $10,479
Jul 30, 2 PM $0.00992
+0.00%
$198,360 $10,479
Jul 30, 1 PM $0.00992
+0.00%
$198,360 $10,479
Jul 30, 12 PM $0.00992
-0.03%
$198,360 $10,589
Jul 30, 11 AM $0.00992
+0.04%
$198,411 $10,591
Jul 30, 10 AM $0.00992
-2.11%
$198,340 $10,561
Jul 30, 9 AM $0.0101
-0.19%
$202,617 $10,209
Jul 30, 8 AM $0.0101
+0.01%
$202,993 $10,153
Jul 30, 7 AM $0.0101
-0.38%
$202,980 $10,151
Jul 30, 6 AM $0.0102
+0.00%
$203,760 $10,145
Jul 30, 5 AM $0.0102
+0.00%
$203,760 $10,145
Jul 30, 4 AM $0.0102
+0.00%
$203,760 $10,145
Jul 30, 3 AM $0.0102
+0.00%
$203,760 $10,391
Jul 30, 2 AM $0.0102
-0.01%
$203,760 $10,391
Jul 30, 1 AM $0.0102
+0.01%
$203,774 $10,391
Jul 30, 12 AM $0.0102
-0.01%
$203,760 $10,304
Jul 29, 11 PM $0.0102
+0.00%
$203,780 $10,297
Jul 29, 10 PM $0.0102
+0.02%
$203,780 $10,297
Jul 29, 9 PM $0.0102
-0.02%
$203,744 $10,297
Jul 29, 8 PM $0.0102
+0.00%
$203,780 $10,140
Jul 29, 7 PM $0.0102
+0.00%
$203,780 $10,140
Jul 29, 6 PM $0.0102
+0.00%
$203,780 $10,140
Jul 29, 5 PM $0.0102
+0.00%
$203,780 $10,512