Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.599
+0.09%
$ 5.66 million $ 2.03 million
Jul 7, 2024 $ 0.599
+0.40%
$ 5.65 million $ 2.09 million
Jul 6, 2024 $ 0.596
+5.43%
$ 5.63 million $ 2.53 million
Jul 5, 2024 $ 0.566
-8.11%
$ 5.34 million $ 4.58 million
Jul 4, 2024 $ 0.617
-11.52%
$ 5.82 million $ 3.21 million
Jul 3, 2024 $ 0.697
+1.05%
$ 6.58 million $ 3.56 million
Jul 2, 2024 $ 0.69
-2.58%
$ 6.51 million $ 1.87 million
Jul 1, 2024 $ 0.708
+1.48%
$ 6.69 million $ 3.2 million
Jun 30, 2024 $ 0.698
-1.83%
$ 6.59 million $ 1.85 million
Jun 29, 2024 $ 0.711
+7.17%
$ 6.71 million $ 3.58 million
Jun 28, 2024 $ 0.663
-0.04%
$ 6.26 million $ 1.48 million
Jun 27, 2024 $ 0.663
-3.19%
$ 6.27 million $ 2.83 million
Jun 26, 2024 $ 0.685
-2.50%
$ 6.47 million $ 1.8 million
Jun 25, 2024 $ 0.703
+8.25%
$ 6.64 million $ 673,941
Jun 24, 2024 $ 0.649
-0.83%
$ 6.13 million $ 2.79 million
Jun 23, 2024 $ 0.655
-1.91%
$ 6.18 million $ 2.1 million
Jun 22, 2024 $ 0.667
-2.13%
$ 6.3 million $ 1.55 million
Jun 21, 2024 $ 0.682
-2.79%
$ 6.44 million $ 1.96 million
Jun 20, 2024 $ 0.701
+1.26%
$ 6.62 million $ 2.32 million
Jun 19, 2024 $ 0.693
+0.30%
$ 6.54 million $ 2.64 million
Jun 18, 2024 $ 0.691
-3.28%
$ 6.52 million $ 2.76 million
Jun 17, 2024 $ 0.714
-2.89%
$ 6.74 million $ 1.36 million
Jun 16, 2024 $ 0.735
-1.97%
$ 6.94 million $ 2.31 million
Jun 15, 2024 $ 0.75
-0.50%
$ 7.08 million $ 1.69 million
Jun 14, 2024 $ 0.754
-1.83%
$ 7.12 million $ 877,484
Jun 13, 2024 $ 0.768
+2.94%
$ 7.25 million $ 2.81 million
Jun 12, 2024 $ 0.746
+4.59%
$ 7.05 million $ 1.98 million
Jun 11, 2024 $ 0.713
+1.88%
$ 6.74 million $ 2.03 million
Jun 10, 2024 $ 0.7
-2.64%
$ 6.61 million $ 3.21 million
Jun 9, 2024 $ 0.719
-0.81%
$ 6.79 million $ 2.38 million
Jun 8, 2024 $ 0.725
-5.01%
$ 6.77 million $ 2.27 million
Jun 7, 2024 $ 0.763
-3.22%
$ 7.13 million $ 1.2 million
Jun 6, 2024 $ 0.789
+2.65%
$ 7.37 million $ 1.99 million
Jun 5, 2024 $ 0.768
+1.50%
$ 7.18 million $ 2.74 million
Jun 4, 2024 $ 0.757
-9.16%
$ 7.07 million $ 5.7 million
Jun 3, 2024 $ 0.833
-2.96%
$ 7.79 million $ 1.54 million
Jun 2, 2024 $ 0.859
-2.77%
$ 8.02 million $ 1.87 million
Jun 1, 2024 $ 0.883
+0.37%
$ 8.16 million $ 2.11 million
May 31, 2024 $ 0.88
+0.30%
$ 8.13 million $ 6.07 million
May 30, 2024 $ 0.877
-0.49%
$ 8.11 million $ 1.56 million
May 29, 2024 $ 0.882
-2.11%
$ 8.15 million $ 1.28 million
May 28, 2024 $ 0.901
-2.59%
$ 8.33 million $ 1.41 million
May 27, 2024 $ 0.925
+3.81%
$ 8.55 million $ 2.71 million
May 26, 2024 $ 0.891
+1.70%
$ 8.23 million $ 1.16 million
May 25, 2024 $ 0.876
+1.43%
$ 8.1 million $ 1.08 million
May 24, 2024 $ 0.864
-2.90%
$ 7.98 million $ 1.84 million
May 23, 2024 $ 0.889
-1.26%
$ 8.22 million $ 2.7 million
May 22, 2024 $ 0.901
-4.74%
$ 8.33 million $ 2.6 million
May 21, 2024 $ 0.946
-3.19%
$ 8.74 million $ 4.25 million
May 20, 2024 $ 0.977
+8.98%
$ 9.03 million $ 4.3 million