Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.458
+6.33%
$4.7 million $492,671
Jan 5, 2025 $0.431
-1.46%
$4.42 million $379,757
Jan 4, 2025 $0.438
-1.25%
$4.48 million $358,575
Jan 3, 2025 $0.442
+6.13%
$4.52 million $515,921
Jan 2, 2025 $0.416
+1.99%
$4.26 million $824,237
Jan 1, 2025 $0.408
-6.35%
$4.18 million $805,786
Dec 31, 2024 $0.435
-6.87%
$4.46 million $625,597
Dec 30, 2024 $0.468
-6.04%
$4.79 million $607,398
Dec 29, 2024 $0.498
+0.78%
$5.1 million $628,767
Dec 28, 2024 $0.494
-2.00%
$5.06 million $509,381
Dec 27, 2024 $0.504
+6.42%
$5.16 million $914,962
Dec 26, 2024 $0.474
-5.53%
$4.85 million $635,282
Dec 25, 2024 $0.501
-2.84%
$5.14 million $498,522
Dec 24, 2024 $0.516
-1.30%
$5.29 million $623,169
Dec 23, 2024 $0.523
+9.99%
$5.36 million $575,513
Dec 22, 2024 $0.475
+0.56%
$4.87 million $487,499
Dec 21, 2024 $0.473
-5.81%
$4.84 million $571,197
Dec 20, 2024 $0.502
+4.06%
$5.14 million $565,380
Dec 19, 2024 $0.482
-11.07%
$4.94 million $555,480
Dec 18, 2024 $0.542
-7.58%
$5.56 million $476,562
Dec 17, 2024 $0.587
-10.24%
$6.01 million $482,325
Dec 16, 2024 $0.654
-1.94%
$6.7 million $635,086
Dec 15, 2024 $0.667
+0.05%
$6.83 million $503,327
Dec 14, 2024 $0.666
+7.96%
$6.83 million $796,525
Dec 13, 2024 $0.617
-1.03%
$6.32 million $506,379
Dec 12, 2024 $0.624
-2.81%
$6.39 million $740,670
Dec 11, 2024 $0.642
+11.40%
$6.57 million $684,522
Dec 10, 2024 $0.576
-3.69%
$5.9 million $1.08 million
Dec 9, 2024 $0.598
-13.50%
$6.13 million $907,983
Dec 8, 2024 $0.691
-2.58%
$7.08 million $691,161
Dec 7, 2024 $0.709
-0.19%
$7.27 million $651,976
Dec 6, 2024 $0.714
+2.34%
$7.31 million $1.02 million
Dec 5, 2024 $0.697
-9.18%
$7.14 million $964,938
Dec 4, 2024 $0.768
+6.97%
$7.87 million $970,973
Dec 3, 2024 $0.718
+8.24%
$7.36 million $876,372
Dec 2, 2024 $0.664
+0.06%
$6.8 million $715,796
Dec 1, 2024 $0.663
-7.02%
$6.79 million $801,741
Nov 30, 2024 $0.713
+3.39%
$7.31 million $740,365
Nov 29, 2024 $0.689
+11.36%
$7.06 million $906,688
Nov 28, 2024 $0.619
+9.21%
$6.34 million $695,632
Nov 27, 2024 $0.566
+1.17%
$5.8 million $742,944
Nov 26, 2024 $0.56
+4.15%
$5.73 million $633,986
Nov 25, 2024 $0.537
-0.98%
$5.5 million $837,163
Nov 24, 2024 $0.543
-1.75%
$5.56 million $917,658
Nov 23, 2024 $0.552
+29.79%
$5.66 million $1.1 million
Nov 22, 2024 $0.425
-5.01%
$4.36 million $547,875
Nov 21, 2024 $0.448
+3.76%
$4.59 million $412,850
Nov 20, 2024 $0.432
-0.90%
$4.43 million $425,622
Nov 19, 2024 $0.436
-6.00%
$4.47 million $407,983
Nov 18, 2024 $0.464
+4.36%
$4.76 million $530,164