Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0102
+0.00%
$203,780 $10,512
Jul 29, 4 PM $0.0102
+0.00%
$203,780 $10,605
Jul 29, 3 PM $0.0102
+0.00%
$203,780 $10,190
Jul 29, 2 PM $0.0102
-0.01%
$203,780 $10,555
Jul 29, 1 PM $0.0102
-0.72%
$203,797 $10,566
Jul 29, 12 PM $0.0103
+0.02%
$205,273 $10,483
Jul 29, 11 AM $0.0103
+0.53%
$205,242 $10,476
Jul 29, 10 AM $0.0102
+0.03%
$204,160 $10,245
Jul 29, 9 AM $0.0102
-0.03%
$204,096 $10,299
Jul 29, 8 AM $0.0102
-0.39%
$204,160 $10,037
Jul 29, 7 AM $0.0102
+0.02%
$204,960 $9,923
Jul 29, 6 AM $0.0102
-0.02%
$204,918 $10,514
Jul 29, 5 AM $0.0102
-0.01%
$204,960 $10,420
Jul 29, 4 AM $0.0102
+0.00%
$204,973 $10,420
Jul 29, 3 AM $0.0102
+0.01%
$204,973 $10,472
Jul 29, 2 AM $0.0102
+0.00%
$204,960 $10,485
Jul 29, 1 AM $0.0102
+0.00%
$204,960 $10,485
Jul 29, 12 AM $0.0102
-0.02%
$204,960 $10,485
Jul 28, 11 PM $0.0102
+0.02%
$204,995 $10,497
Jul 28, 10 PM $0.0102
-0.05%
$204,960 $10,663
Jul 28, 9 PM $0.0103
+0.25%
$205,073 $10,698
Jul 28, 8 PM $0.0102
+0.00%
$204,560 $10,549
Jul 28, 7 PM $0.0102
+0.00%
$204,560 $10,549
Jul 28, 6 PM $0.0102
-0.02%
$204,560 $10,549
Jul 28, 5 PM $0.0102
+0.01%
$204,593 $10,549
Jul 28, 4 PM $0.0102
-0.76%
$204,576 $10,530
Jul 28, 3 PM $0.0103
+0.15%
$206,144 $1,133
Jul 28, 2 PM $0.0103
+0.02%
$205,842 $10,916
Jul 28, 1 PM $0.0103
-0.17%
$205,794 $10,852
Jul 28, 12 PM $0.0103
+0.00%
$206,140 $10,632
Jul 28, 11 AM $0.0103
-0.01%
$206,140 $10,751
Jul 28, 10 AM $0.0103
-1.14%
$206,155 $10,751
Jul 28, 9 AM $0.0104
+0.19%
$208,540 $10,709
Jul 28, 8 AM $0.0104
+0.00%
$208,152 $10,381
Jul 28, 7 AM $0.0104
-0.58%
$208,152 $10,381
Jul 28, 6 AM $0.0105
+0.00%
$209,371 $10,269
Jul 28, 5 AM $0.0105
+0.00%
$209,370 $10,368
Jul 28, 4 AM $0.0105
-0.38%
$209,370 $10,564
Jul 28, 3 AM $0.0105
+0.00%
$210,170 $10,569
Jul 28, 2 AM $0.0105
+0.00%
$210,170 $10,585
Jul 28, 1 AM $0.0105
+0.00%
$210,143 $10,692
Jul 28, 12 AM $0.0105
-0.01%
$210,143 $10,692
Jul 27, 11 PM $0.0105
+0.00%
$210,157 $10,616
Jul 27, 10 PM $0.0105
-0.20%
$210,152 $10,597
Jul 27, 9 PM $0.0105
+0.00%
$210,569 $10,548
Jul 27, 8 PM $0.0105
+0.00%
$210,569 $10,548
Jul 27, 7 PM $0.0105
+0.00%
$210,569 $10,548
Jul 27, 6 PM $0.0105
+0.00%
$210,578 $10,548
Jul 27, 5 PM $0.0105
-0.01%
$210,569 $10,688
Jul 27, 4 PM $0.0105
+0.00%
$210,589 $10,675