Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0135
+0.01%
$ 267,986 $ 9,365
Mar 23, 8 AM $ 0.0135
-0.15%
$ 267,966 $ 9,310
Mar 23, 7 AM $ 0.0135
+0.15%
$ 268,377 $ 9,257
Mar 23, 6 AM $ 0.0135
-0.14%
$ 267,985 $ 9,334
Mar 23, 5 AM $ 0.0135
+0.15%
$ 268,364 $ 9,251
Mar 23, 4 AM $ 0.0135
-0.08%
$ 267,966 $ 9,297
Mar 23, 3 AM $ 0.0135
+0.00%
$ 268,181 $ 9,276
Mar 23, 2 AM $ 0.0135
-0.22%
$ 268,181 $ 9,398
Mar 23, 1 AM $ 0.0135
+0.00%
$ 268,761 $ 9,445
Mar 23, 12 AM $ 0.0135
-0.15%
$ 268,761 $ 9,385
Mar 22, 11 PM $ 0.0135
-0.02%
$ 269,158 $ 9,453
Mar 22, 10 PM $ 0.0135
+0.00%
$ 269,201 $ 9,518
Mar 22, 9 PM $ 0.0135
+0.15%
$ 269,201 $ 9,529
Mar 22, 8 PM $ 0.0135
+0.07%
$ 268,804 $ 9,545
Mar 22, 7 PM $ 0.0136
+0.02%
$ 269,403 $ 9,547
Mar 22, 6 PM $ 0.0135
+0.01%
$ 269,346 $ 9,623
Mar 22, 5 PM $ 0.0135
+0.00%
$ 269,309 $ 9,615
Mar 22, 4 PM $ 0.0135
-0.07%
$ 269,309 $ 9,643
Mar 22, 3 PM $ 0.0136
+0.07%
$ 269,506 $ 9,591
Mar 22, 2 PM $ 0.0135
-0.22%
$ 269,307 $ 9,645
Mar 22, 1 PM $ 0.0136
+0.22%
$ 269,897 $ 9,774
Mar 22, 12 PM $ 0.0135
+0.00%
$ 269,307 $ 9,717
Mar 22, 11 AM $ 0.0135
+0.00%
$ 269,306 $ 9,630
Mar 22, 10 AM $ 0.0135
-0.22%
$ 269,307 $ 9,878
Mar 22, 9 AM $ 0.0135
+0.00%
$ 269,307 $ 9,836
Mar 22, 8 AM $ 0.0135
+0.00%
$ 269,307 $ 9,877
Mar 22, 7 AM $ 0.0135
-0.29%
$ 269,308 $ 9,929
Mar 22, 6 AM $ 0.0136
+0.15%
$ 270,097 $ 9,844
Mar 22, 5 AM $ 0.0136
-0.22%
$ 269,703 $ 9,894
Mar 22, 4 AM $ 0.0136
+0.22%
$ 270,293 $ 10,316
Mar 22, 3 AM $ 0.0136
-0.22%
$ 269,703 $ 10,328
Mar 22, 2 AM $ 0.0136
-0.15%
$ 270,293 $ 10,433
Mar 22, 1 AM $ 0.0136
-0.25%
$ 270,686 $ 10,328
Mar 22, 12 AM $ 0.0137
-0.14%
$ 271,367 $ 10,304
Mar 21, 11 PM $ 0.0136
-0.19%
$ 271,177 $ 11,292
Mar 21, 10 PM $ 0.0137
+0.00%
$ 271,697 $ 10,757
Mar 21, 9 PM $ 0.0137
+0.00%
$ 271,695 $ 10,800
Mar 21, 8 PM $ 0.0137
-0.51%
$ 271,695 $ 10,814
Mar 21, 7 PM $ 0.0137
-0.02%
$ 273,076 $ 11,178
Mar 21, 6 PM $ 0.0137
+0.22%
$ 273,130 $ 10,975
Mar 21, 5 PM $ 0.0137
-0.29%
$ 272,576 $ 10,834
Mar 21, 4 PM $ 0.0138
+0.38%
$ 273,363 $ 10,839
Mar 21, 3 PM $ 0.0137
-0.21%
$ 272,504 $ 10,700
Mar 21, 2 PM $ 0.0137
-0.14%
$ 273,082 $ 10,660
Mar 21, 1 PM $ 0.0138
-0.22%
$ 273,469 $ 11,201
Mar 21, 12 PM $ 0.0138
+0.24%
$ 274,061 $ 11,232
Mar 21, 11 AM $ 0.0138
-1.01%
$ 273,409 $ 11,457
Mar 21, 10 AM $ 0.0139
+0.28%
$ 276,194 $ 11,298
Mar 21, 9 AM $ 0.0139
-0.03%
$ 275,413 $ 11,332
Mar 21, 8 AM $ 0.0139
+0.02%
$ 275,489 $ 11,237