Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00958
+0.00%
$ 191,573 $ 11,160
May 27, 11 PM $ 0.00958
-0.23%
$ 191,573 $ 11,160
May 27, 10 PM $ 0.0096
-0.21%
$ 192,014 $ 11,146
May 27, 9 PM $ 0.00962
-0.20%
$ 192,424 $ 10,891
May 27, 8 PM $ 0.00964
-0.27%
$ 192,803 $ 10,871
May 27, 7 PM $ 0.00967
+0.00%
$ 193,321 $ 11,826
May 27, 6 PM $ 0.00967
+0.00%
$ 193,321 $ 11,889
May 27, 5 PM $ 0.00967
-0.24%
$ 193,321 $ 11,920
May 27, 4 PM $ 0.00969
-0.16%
$ 193,780 $ 11,928
May 27, 3 PM $ 0.0097
+0.07%
$ 194,087 $ 11,952
May 27, 2 PM $ 0.0097
+1.04%
$ 193,951 $ 21,483
May 27, 1 PM $ 0.0096
+0.47%
$ 191,962 $ 20,325
May 27, 12 PM $ 0.00955
-0.70%
$ 191,062 $ 20,318
May 27, 11 AM $ 0.00962
+0.00%
$ 192,401 $ 20,282
May 27, 10 AM $ 0.00962
+0.23%
$ 192,401 $ 20,289
May 27, 9 AM $ 0.0096
-2.78%
$ 191,962 $ 20,343
May 27, 8 AM $ 0.00987
+0.00%
$ 197,453 $ 10,212
May 27, 7 AM $ 0.00987
+0.00%
$ 197,453 $ 10,212
May 27, 6 AM $ 0.00987
+0.00%
$ 197,448 $ 10,255
May 27, 5 AM $ 0.00987
-0.23%
$ 197,448 $ 10,243
May 27, 4 AM $ 0.0099
+0.00%
$ 197,906 $ 10,216
May 27, 3 AM $ 0.0099
+0.00%
$ 197,906 $ 10,216
May 27, 2 AM $ 0.0099
-0.04%
$ 197,906 $ 10,365
May 27, 1 AM $ 0.0099
-0.20%
$ 197,986 $ 10,555
May 27, 12 AM $ 0.00992
+0.00%
$ 198,385 $ 10,671
May 26, 11 PM $ 0.00992
-0.46%
$ 198,385 $ 12,323
May 26, 10 PM $ 0.00997
+0.00%
$ 199,302 $ 12,307
May 26, 9 PM $ 0.00997
+0.00%
$ 199,302 $ 12,307
May 26, 8 PM $ 0.00996
+0.02%
$ 199,299 $ 12,306
May 26, 7 PM $ 0.00996
-0.32%
$ 199,259 $ 12,402
May 26, 6 PM $ 0.00999
-0.19%
$ 199,889 $ 12,338
May 26, 5 PM $ 0.01
-0.02%
$ 200,279 $ 12,049
May 26, 4 PM $ 0.01
+0.11%
$ 200,328 $ 11,717
May 26, 3 PM $ 0.01
-0.55%
$ 200,099 $ 11,671
May 26, 2 PM $ 0.0101
+0.13%
$ 201,200 $ 10,945
May 26, 1 PM $ 0.01
+0.02%
$ 200,945 $ 10,924
May 26, 12 PM $ 0.01
-0.84%
$ 200,899 $ 11,813
May 26, 11 AM $ 0.0101
+0.00%
$ 202,606 $ 11,652
May 26, 10 AM $ 0.0101
+0.45%
$ 202,606 $ 11,737
May 26, 9 AM $ 0.0101
+1.41%
$ 201,695 $ 10,311
May 26, 8 AM $ 0.00994
+0.00%
$ 198,897 $ 10,111
May 26, 7 AM $ 0.00994
+0.07%
$ 198,897 $ 11,273
May 26, 6 AM $ 0.00994
+0.00%
$ 198,764 $ 11,229
May 26, 5 AM $ 0.00994
-0.38%
$ 198,764 $ 11,229
May 26, 4 AM $ 0.00998
-0.06%
$ 199,519 $ 11,227
May 26, 3 AM $ 0.00998
+0.10%
$ 199,639 $ 11,257
May 26, 2 AM $ 0.00997
+1.66%
$ 199,445 $ 11,110
May 26, 1 AM $ 0.00981
-0.86%
$ 196,196 $ 10,420
May 26, 12 AM $ 0.0099
-0.24%
$ 197,900 $ 10,291
May 25, 11 PM $ 0.00992
-0.43%
$ 198,385 $ 10,322