Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:18 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:17 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:16 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:15 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:14 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:13 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:12 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:11 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:10 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:09 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:08 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:07 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:06 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:05 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:04 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:03 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:02 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:01 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:00 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
4:59 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
4:58 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
4:57 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
4:56 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
4:55 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
4:54 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
4:53 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
4:52 AM $ 0.0106
+0.00%
$ 213,103 $ 1,586
4:51 AM $ 0.0106
-0.67%
$ 213,103 $ 1,586
4:50 AM $ 0.0106
+0.00%
$ 213,103 $ 1,791
4:49 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:48 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:47 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:46 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:45 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:44 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:43 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:42 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:41 AM $ 0.0106
+0.00%
$ 211,666 $ 1,791
4:40 AM $ 0.0106
-0.67%
$ 211,666 $ 1,586
4:39 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:38 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:37 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:36 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:35 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:34 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:33 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:32 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:31 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586
4:30 AM $ 0.0107
+0.00%
$ 213,103 $ 1,586