Crust Network Historical Data

CRU Page 14
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:06 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:05 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:04 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:03 PM $ 0.00814
+0.00%
$ 162,817 $ 282
3:02 PM $ 0.00814
+0.00%
$ 162,817 $ 282
3:01 PM $ 0.00814
+0.00%
$ 162,817 $ 282
3:00 PM $ 0.00814
+0.00%
$ 162,817 $ 282
2:59 PM $ 0.00816
+0.00%
$ 163,192 $ 300
2:58 PM $ 0.00816
+0.00%
$ 163,192 $ 300
2:57 PM $ 0.00816
+0.00%
$ 163,192 $ 301
2:56 PM $ 0.00816
-0.04%
$ 163,192 $ 1,963
2:55 PM $ 0.00816
+0.00%
$ 163,192 $ 7,766
2:54 PM $ 0.00816
+0.00%
$ 163,257 $ 7,766
2:53 PM $ 0.00816
+0.00%
$ 163,257 $ 9,507
2:52 PM $ 0.00816
+0.00%
$ 163,257 $ 9,507
2:51 PM $ 0.00816
+0.00%
$ 163,257 $ 9,507
2:50 PM $ 0.00816
+0.00%
$ 163,257 $ 9,507
2:49 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:48 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:47 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:46 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:45 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:44 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:43 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:42 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:41 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:40 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:39 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:38 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:37 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:36 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:35 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:34 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:33 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:32 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:31 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:30 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:29 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:28 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:27 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:26 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:25 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:24 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507
2:23 PM $ 0.00816
+0.00%
$ 163,258 $ 9,593
2:22 PM $ 0.00816
+0.00%
$ 163,258 $ 9,593
2:21 PM $ 0.00816
+0.00%
$ 163,258 $ 9,593
2:20 PM $ 0.00816
+0.00%
$ 163,258 $ 9,593
2:19 PM $ 0.00816
+0.00%
$ 163,258 $ 9,593
2:18 PM $ 0.00816
+0.00%
$ 163,258 $ 9,593