Crust Network Historical Data

CRU Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.896
+0.51%
$ 8.28 million $ 5.55 million
May 18, 2024 $ 0.892
+0.40%
$ 8.24 million $ 1.17 million
May 17, 2024 $ 0.888
+0.44%
$ 8.21 million $ 1.62 million
May 16, 2024 $ 0.884
-4.30%
$ 8.17 million $ 2.89 million
May 15, 2024 $ 0.924
+7.62%
$ 8.54 million $ 1.82 million
May 14, 2024 $ 0.858
-2.10%
$ 7.94 million $ 1.17 million
May 13, 2024 $ 0.877
+0.19%
$ 8.11 million $ 1.53 million
May 12, 2024 $ 0.875
-4.87%
$ 8.09 million $ 3.81 million
May 11, 2024 $ 0.92
+0.70%
$ 8.5 million $ 1.5 million
May 10, 2024 $ 0.914
-7.33%
$ 8.44 million $ 2.22 million
May 9, 2024 $ 0.986
+1.13%
$ 9.11 million $ 1.62 million
May 8, 2024 $ 0.975
-1.38%
$ 9.01 million $ 2.04 million
May 7, 2024 $ 0.988
-9.32%
$ 9.14 million $ 4.02 million
May 6, 2024 $ 1.09
-1.86%
$ 10.08 million $ 2.84 million
May 5, 2024 $ 1.11
-0.14%
$ 10.27 million $ 2.93 million
May 4, 2024 $ 1.11
+4.60%
$ 10.28 million $ 4.41 million
May 3, 2024 $ 1.06
+1.60%
$ 9.83 million $ 3.35 million
May 2, 2024 $ 1.05
+3.13%
$ 9.68 million $ 1.93 million
May 1, 2024 $ 1.01
+3.65%
$ 9.38 million $ 1.96 million
Apr 30, 2024 $ 0.972
-2.92%
$ 8.99 million $ 2.01 million
Apr 29, 2024 $ 1
-0.82%
$ 9.26 million $ 1.77 million
Apr 28, 2024 $ 1.01
+0.44%
$ 9.33 million $ 3.26 million
Apr 27, 2024 $ 1.01
-2.19%
$ 9.29 million $ 1.9 million
Apr 26, 2024 $ 1.03
-1.18%
$ 9.5 million $ 4.7 million
Apr 25, 2024 $ 1.04
-2.73%
$ 9.62 million $ 4.3 million
Apr 24, 2024 $ 1.07
-6.33%
$ 9.89 million $ 6.42 million
Apr 23, 2024 $ 1.14
-4.87%
$ 10.55 million $ 5.93 million
Apr 22, 2024 $ 1.2
-4.96%
$ 11.09 million $ 3.29 million
Apr 21, 2024 $ 1.26
-1.26%
$ 11.67 million $ 2.86 million
Apr 20, 2024 $ 1.28
+6.44%
$ 11.82 million $ 3.63 million
Apr 19, 2024 $ 1.2
-7.34%
$ 11.11 million $ 4.89 million
Apr 18, 2024 $ 1.3
+25.44%
$ 11.99 million $ 4.91 million
Apr 17, 2024 $ 1.03
+0.83%
$ 9.56 million $ 4.35 million
Apr 16, 2024 $ 1.03
+1.99%
$ 9.48 million $ 4.21 million
Apr 15, 2024 $ 1.01
-8.49%
$ 9.29 million $ 3.63 million
Apr 14, 2024 $ 1.1
-1.04%
$ 10.15 million $ 3.96 million
Apr 13, 2024 $ 1.11
-4.29%
$ 10.26 million $ 4.32 million
Apr 12, 2024 $ 1.16
-7.05%
$ 10.72 million $ 2.7 million
Apr 11, 2024 $ 1.25
-6.00%
$ 11.53 million $ 4.56 million
Apr 10, 2024 $ 1.33
-7.52%
$ 12.26 million $ 2.61 million
Apr 9, 2024 $ 1.43
-1.26%
$ 13.26 million $ 1.81 million
Apr 8, 2024 $ 1.45
-5.94%
$ 13.43 million $ 3.19 million
Apr 7, 2024 $ 1.54
+3.40%
$ 14.28 million $ 2.22 million
Apr 6, 2024 $ 1.49
+0.64%
$ 12.72 million $ 2.58 million
Apr 5, 2024 $ 1.48
-1.61%
$ 12.64 million $ 3.36 million
Apr 4, 2024 $ 1.51
+2.02%
$ 12.84 million $ 3.38 million
Apr 3, 2024 $ 1.48
-3.38%
$ 12.59 million $ 6.25 million
Apr 2, 2024 $ 1.53
-3.66%
$ 13.03 million $ 4.52 million
Apr 1, 2024 $ 1.59
-12.54%
$ 13.52 million $ 5.08 million
Mar 31, 2024 $ 1.82
-2.47%
$ 15.46 million $ 4.16 million