Crust Network Historical Data

CRU Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0099
-0.24%
$ 197,900 $ 10,291
May 25, 11 PM $ 0.00992
-0.43%
$ 198,385 $ 10,322
May 25, 10 PM $ 0.00996
+0.00%
$ 199,243 $ 10,283
May 25, 9 PM $ 0.00996
-0.03%
$ 199,243 $ 10,283
May 25, 8 PM $ 0.00996
+0.93%
$ 199,299 $ 10,188
May 25, 7 PM $ 0.00987
-0.06%
$ 197,471 $ 10,088
May 25, 6 PM $ 0.00988
+0.06%
$ 197,593 $ 10,088
May 25, 5 PM $ 0.00987
-0.01%
$ 197,471 $ 10,017
May 25, 4 PM $ 0.00987
+0.01%
$ 197,492 $ 10,017
May 25, 3 PM $ 0.00987
+0.01%
$ 197,473 $ 10,003
May 25, 2 PM $ 0.00987
+0.01%
$ 197,452 $ 10,829
May 25, 1 PM $ 0.00987
-0.72%
$ 197,437 $ 11,319
May 25, 12 PM $ 0.00994
+0.00%
$ 198,860 $ 9,861
May 25, 11 AM $ 0.00994
-0.47%
$ 198,860 $ 9,864
May 25, 10 AM $ 0.00999
+0.00%
$ 199,800 $ 9,842
May 25, 9 AM $ 0.00999
+0.00%
$ 199,800 $ 9,842
May 25, 8 AM $ 0.00999
+0.00%
$ 199,800 $ 9,886
May 25, 7 AM $ 0.00999
+0.00%
$ 199,800 $ 9,886
May 25, 6 AM $ 0.00999
+0.00%
$ 199,800 $ 9,886
May 25, 5 AM $ 0.00999
-0.01%
$ 199,800 $ 9,979
May 25, 4 AM $ 0.00999
-0.23%
$ 199,814 $ 9,979
May 25, 3 AM $ 0.01
+0.24%
$ 200,272 $ 9,982
May 25, 2 AM $ 0.00999
-0.03%
$ 199,801 $ 9,971
May 25, 1 AM $ 0.00999
+0.00%
$ 199,853 $ 9,971
May 25, 12 AM $ 0.00999
+0.03%
$ 199,853 $ 9,971
May 24, 11 PM $ 0.00999
-0.02%
$ 199,801 $ 9,951
May 24, 10 PM $ 0.00999
+0.00%
$ 199,835 $ 9,954
May 24, 9 PM $ 0.00999
+0.02%
$ 199,835 $ 9,954
May 24, 8 PM $ 0.00999
+0.00%
$ 199,801 $ 10,078
May 24, 7 PM $ 0.00999
+0.00%
$ 199,801 $ 10,111
May 24, 6 PM $ 0.00999
-0.05%
$ 199,801 $ 10,111
May 24, 5 PM $ 0.01
+0.00%
$ 199,903 $ 10,111
May 24, 4 PM $ 0.01
+0.03%
$ 199,903 $ 10,116
May 24, 3 PM $ 0.00999
-0.67%
$ 199,834 $ 10,073
May 24, 2 PM $ 0.0101
-1.64%
$ 201,180 $ 10,188
May 24, 1 PM $ 0.0102
-0.02%
$ 204,537 $ 9,606
May 24, 12 PM $ 0.0102
+0.22%
$ 204,577 $ 9,606
May 24, 11 AM $ 0.0102
+0.18%
$ 204,123 $ 9,480
May 24, 10 AM $ 0.0102
+0.00%
$ 203,758 $ 9,408
May 24, 9 AM $ 0.0102
-0.15%
$ 203,758 $ 9,988
May 24, 8 AM $ 0.0102
+0.00%
$ 204,058 $ 10,330
May 24, 7 AM $ 0.0102
+0.00%
$ 204,058 $ 10,655
May 24, 6 AM $ 0.0102
-0.08%
$ 204,056 $ 10,693
May 24, 5 AM $ 0.0102
+0.00%
$ 204,229 $ 10,693
May 24, 4 AM $ 0.0102
-0.15%
$ 204,228 $ 10,707
May 24, 3 AM $ 0.0102
-0.07%
$ 204,537 $ 10,674
May 24, 2 AM $ 0.0102
+0.00%
$ 204,686 $ 10,694
May 24, 1 AM $ 0.0102
+0.07%
$ 204,686 $ 11,366
May 24, 12 AM $ 0.0102
+0.00%
$ 204,537 $ 11,362
May 23, 11 PM $ 0.0102
+0.00%
$ 204,537 $ 11,362