Crust Network Historical Data

CRU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0105
+0.00%
$210,589 $10,675
Jul 27, 3 PM $0.0105
-0.21%
$210,589 $10,774
Jul 27, 2 PM $0.0106
+0.21%
$211,029 $10,233
Jul 27, 1 PM $0.0105
+0.00%
$210,589 $10,232
Jul 27, 12 PM $0.0105
+0.00%
$210,589 $10,232
Jul 27, 11 AM $0.0105
+0.00%
$210,589 $10,232
Jul 27, 10 AM $0.0105
+0.00%
$210,589 $10,232
Jul 27, 9 AM $0.0105
+0.00%
$210,589 $10,232
Jul 27, 8 AM $0.0105
+0.00%
$210,589 $10,232
Jul 27, 7 AM $0.0105
-0.25%
$210,589 $12,045
Jul 27, 6 AM $0.0106
-0.51%
$211,127 $12,281
Jul 27, 5 AM $0.0106
+0.00%
$212,207 $12,086
Jul 27, 4 AM $0.0106
+0.00%
$212,207 $12,086
Jul 27, 3 AM $0.0106
-0.07%
$212,207 $12,086
Jul 27, 2 AM $0.0106
+0.70%
$212,364 $12,075
Jul 27, 1 AM $0.0105
+0.00%
$210,889 $11,991
Jul 27, 12 AM $0.0105
+0.00%
$210,889 $11,991
Jul 26, 11 PM $0.0105
-0.36%
$210,889 $11,991
Jul 26, 10 PM $0.0106
+0.36%
$211,642 $11,993
Jul 26, 9 PM $0.0105
+0.00%
$210,889 $11,967
Jul 26, 8 PM $0.0105
+0.00%
$210,889 $11,967
Jul 26, 7 PM $0.0105
+0.00%
$210,889 $11,967
Jul 26, 6 PM $0.0105
-1.58%
$210,889 $11,967
Jul 26, 5 PM $0.0107
-0.03%
$214,266 $11,668
Jul 26, 4 PM $0.0107
+0.45%
$214,332 $11,680
Jul 26, 3 PM $0.0107
+0.35%
$213,373 $11,635
Jul 26, 2 PM $0.0106
-0.21%
$212,627 $12,076
Jul 26, 1 PM $0.0107
+0.21%
$213,084 $12,076
Jul 26, 12 PM $0.0106
+0.00%
$212,627 $11,977
Jul 26, 11 AM $0.0106
+0.00%
$212,627 $11,977
Jul 26, 10 AM $0.0106
+0.00%
$212,627 $11,977
Jul 26, 9 AM $0.0106
+0.00%
$212,627 $12,131
Jul 26, 8 AM $0.0106
-0.27%
$212,622 $12,131
Jul 26, 7 AM $0.0107
+1.25%
$213,204 $11,705
Jul 26, 6 AM $0.0105
+0.00%
$210,569 $10,226
Jul 26, 5 AM $0.0105
+0.00%
$210,569 $10,226
Jul 26, 4 AM $0.0105
+0.00%
$210,569 $10,525
Jul 26, 3 AM $0.0105
+0.00%
$210,569 $10,525
Jul 26, 2 AM $0.0105
+0.00%
$210,569 $10,527
Jul 26, 1 AM $0.0105
+0.00%
$210,569 $10,527
Jul 26, 12 AM $0.0105
+0.01%
$210,569 $10,527
Jul 25, 11 PM $0.0105
-0.01%
$210,552 $10,527
Jul 25, 10 PM $0.0105
+0.00%
$210,569 $10,449
Jul 25, 9 PM $0.0105
-0.01%
$210,569 $10,516
Jul 25, 8 PM $0.0105
+0.01%
$210,596 $10,516
Jul 25, 7 PM $0.0105
+0.00%
$210,569 $10,488
Jul 25, 6 PM $0.0105
+0.00%
$210,568 $10,488
Jul 25, 5 PM $0.0105
-0.18%
$210,569 $10,421
Jul 25, 4 PM $0.0105
-0.01%
$210,954 $10,409
Jul 25, 3 PM $0.0105
+0.77%
$210,984 $18,687