Crust Network Historical Data

CRU Page 15
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:02 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:01 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:00 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:59 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:58 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:57 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:56 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:55 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:54 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:53 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:52 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:51 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:50 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:49 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:48 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:47 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:46 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:45 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:44 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:43 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:42 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:41 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:40 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:39 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:38 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:37 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:36 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:35 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:34 AM $ 0.0106
+0.00%
$ 211,662 $ 1,787
5:33 AM $ 0.0106
+0.00%
$ 211,662 $ 1,787
5:32 AM $ 0.0106
+0.00%
$ 211,662 $ 1,787
5:31 AM $ 0.0106
-0.68%
$ 211,662 $ 1,581
5:30 AM $ 0.0107
+0.00%
$ 211,662 $ 1,581
5:29 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:28 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:27 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:26 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:25 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:24 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:23 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:22 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:21 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:20 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:19 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:18 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:17 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:16 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:15 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
5:14 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581