Crust Network Historical Data

CRU Page 15
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:37 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:36 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:35 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:34 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:33 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:32 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:31 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:30 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:29 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:28 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:27 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:26 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:25 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:24 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:23 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:22 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:21 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:20 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:19 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:18 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:17 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:16 PM $ 0.00814
+0.00%
$ 162,815 $ 280
3:15 PM $ 0.00814
+0.00%
$ 162,815 $ 280
3:14 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:13 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:12 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:11 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:10 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:09 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:08 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:07 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:06 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:05 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:04 PM $ 0.00814
+0.00%
$ 162,817 $ 280
3:03 PM $ 0.00814
+0.00%
$ 162,817 $ 282
3:02 PM $ 0.00814
+0.00%
$ 162,817 $ 282
3:01 PM $ 0.00814
+0.00%
$ 162,817 $ 282
3:00 PM $ 0.00814
+0.00%
$ 162,817 $ 282
2:59 PM $ 0.00816
+0.00%
$ 163,192 $ 300
2:58 PM $ 0.00816
+0.00%
$ 163,192 $ 300
2:57 PM $ 0.00816
+0.00%
$ 163,192 $ 301
2:56 PM $ 0.00816
-0.04%
$ 163,192 $ 1,963
2:55 PM $ 0.00816
+0.00%
$ 163,192 $ 7,766
2:54 PM $ 0.00816
+0.00%
$ 163,257 $ 7,766
2:53 PM $ 0.00816
+0.00%
$ 163,257 $ 9,507
2:52 PM $ 0.00816
+0.00%
$ 163,257 $ 9,507
2:51 PM $ 0.00816
+0.00%
$ 163,257 $ 9,507
2:50 PM $ 0.00816
+0.00%
$ 163,257 $ 9,507
2:49 PM $ 0.00816
+0.00%
$ 163,258 $ 9,507