Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.757
-9.16%
$ 7.07 million $ 5.7 million
Jun 3, 2024 $ 0.833
-2.96%
$ 7.79 million $ 1.54 million
Jun 2, 2024 $ 0.859
-2.77%
$ 8.02 million $ 1.87 million
Jun 1, 2024 $ 0.883
+0.37%
$ 8.16 million $ 2.11 million
May 31, 2024 $ 0.88
+0.30%
$ 8.13 million $ 6.07 million
May 30, 2024 $ 0.877
-0.49%
$ 8.11 million $ 1.56 million
May 29, 2024 $ 0.882
-2.11%
$ 8.15 million $ 1.28 million
May 28, 2024 $ 0.901
-2.59%
$ 8.33 million $ 1.41 million
May 27, 2024 $ 0.925
+3.81%
$ 8.55 million $ 2.71 million
May 26, 2024 $ 0.891
+1.70%
$ 8.23 million $ 1.16 million
May 25, 2024 $ 0.876
+1.43%
$ 8.1 million $ 1.08 million
May 24, 2024 $ 0.864
-2.90%
$ 7.98 million $ 1.84 million
May 23, 2024 $ 0.889
-1.26%
$ 8.22 million $ 2.7 million
May 22, 2024 $ 0.901
-4.74%
$ 8.33 million $ 2.6 million
May 21, 2024 $ 0.946
-3.19%
$ 8.74 million $ 4.25 million
May 20, 2024 $ 0.977
+8.98%
$ 9.03 million $ 4.3 million
May 19, 2024 $ 0.896
+0.51%
$ 8.28 million $ 5.55 million
May 18, 2024 $ 0.892
+0.40%
$ 8.24 million $ 1.17 million
May 17, 2024 $ 0.888
+0.44%
$ 8.21 million $ 1.62 million
May 16, 2024 $ 0.884
-4.30%
$ 8.17 million $ 2.89 million
May 15, 2024 $ 0.924
+7.62%
$ 8.54 million $ 1.82 million
May 14, 2024 $ 0.858
-2.10%
$ 7.94 million $ 1.17 million
May 13, 2024 $ 0.877
+0.19%
$ 8.11 million $ 1.53 million
May 12, 2024 $ 0.875
-4.87%
$ 8.09 million $ 3.81 million
May 11, 2024 $ 0.92
+0.70%
$ 8.5 million $ 1.5 million
May 10, 2024 $ 0.914
-7.33%
$ 8.44 million $ 2.22 million
May 9, 2024 $ 0.986
+1.13%
$ 9.11 million $ 1.62 million
May 8, 2024 $ 0.975
-1.38%
$ 9.01 million $ 2.04 million
May 7, 2024 $ 0.988
-9.32%
$ 9.14 million $ 4.02 million
May 6, 2024 $ 1.09
-1.86%
$ 10.08 million $ 2.84 million
May 5, 2024 $ 1.11
-0.14%
$ 10.27 million $ 2.93 million
May 4, 2024 $ 1.11
+4.60%
$ 10.28 million $ 4.41 million
May 3, 2024 $ 1.06
+1.60%
$ 9.83 million $ 3.35 million
May 2, 2024 $ 1.05
+3.13%
$ 9.68 million $ 1.93 million
May 1, 2024 $ 1.01
+3.65%
$ 9.38 million $ 1.96 million
Apr 30, 2024 $ 0.972
-2.92%
$ 8.99 million $ 2.01 million
Apr 29, 2024 $ 1
-0.82%
$ 9.26 million $ 1.77 million
Apr 28, 2024 $ 1.01
+0.44%
$ 9.33 million $ 3.26 million
Apr 27, 2024 $ 1.01
-2.19%
$ 9.29 million $ 1.9 million
Apr 26, 2024 $ 1.03
-1.18%
$ 9.5 million $ 4.7 million
Apr 25, 2024 $ 1.04
-2.73%
$ 9.62 million $ 4.3 million
Apr 24, 2024 $ 1.07
-6.33%
$ 9.89 million $ 6.42 million
Apr 23, 2024 $ 1.14
-4.87%
$ 10.55 million $ 5.93 million
Apr 22, 2024 $ 1.2
-4.96%
$ 11.09 million $ 3.29 million
Apr 21, 2024 $ 1.26
-1.26%
$ 11.67 million $ 2.86 million
Apr 20, 2024 $ 1.28
+6.44%
$ 11.82 million $ 3.63 million
Apr 19, 2024 $ 1.2
-7.34%
$ 11.11 million $ 4.89 million
Apr 18, 2024 $ 1.3
+25.44%
$ 11.99 million $ 4.91 million
Apr 17, 2024 $ 1.03
+0.83%
$ 9.56 million $ 4.35 million
Apr 16, 2024 $ 1.03
+1.99%
$ 9.48 million $ 4.21 million