Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0102
+0.00%
$ 204,537 $ 11,362
May 23, 10 PM $ 0.0102
-0.16%
$ 204,535 $ 11,359
May 23, 9 PM $ 0.0102
+0.00%
$ 204,853 $ 11,369
May 23, 8 PM $ 0.0102
+0.13%
$ 204,852 $ 11,372
May 23, 7 PM $ 0.0102
-0.02%
$ 204,594 $ 11,331
May 23, 6 PM $ 0.0102
+0.05%
$ 204,642 $ 11,338
May 23, 5 PM $ 0.0102
+0.23%
$ 204,535 $ 11,391
May 23, 4 PM $ 0.0102
-0.04%
$ 204,055 $ 11,425
May 23, 3 PM $ 0.0102
-0.39%
$ 204,127 $ 11,443
May 23, 2 PM $ 0.0102
-0.16%
$ 204,921 $ 2,087
May 23, 1 PM $ 0.0103
+0.00%
$ 205,245 $ 827
May 23, 12 PM $ 0.0103
+0.01%
$ 205,248 $ 2,095
May 23, 11 AM $ 0.0103
+0.00%
$ 205,220 $ 2,100
May 23, 10 AM $ 0.0103
-0.33%
$ 205,220 $ 2,100
May 23, 9 AM $ 0.0103
+1.87%
$ 205,895 $ 2,170
May 23, 8 AM $ 0.0101
-0.45%
$ 202,754 $ 2,027
May 23, 7 AM $ 0.0102
-1.31%
$ 204,264 $ 1,872
May 23, 6 AM $ 0.0103
+0.00%
$ 206,966 $ 12,102
May 23, 5 AM $ 0.0103
+0.00%
$ 206,966 $ 12,182
May 23, 4 AM $ 0.0103
+0.00%
$ 206,966 $ 12,196
May 23, 3 AM $ 0.0103
-0.27%
$ 206,966 $ 12,316
May 23, 2 AM $ 0.0104
+0.03%
$ 207,535 $ 12,296
May 23, 1 AM $ 0.0104
+0.00%
$ 207,481 $ 12,325
May 23, 12 AM $ 0.0104
+0.00%
$ 207,481 $ 12,682
May 22, 11 PM $ 0.0104
-0.05%
$ 207,481 $ 12,702
May 22, 10 PM $ 0.0104
+0.22%
$ 207,576 $ 12,706
May 22, 9 PM $ 0.0104
-0.19%
$ 207,124 $ 12,687
May 22, 8 PM $ 0.0104
-0.06%
$ 207,514 $ 12,771
May 22, 7 PM $ 0.0104
-0.04%
$ 207,635 $ 12,774
May 22, 6 PM $ 0.0104
-0.02%
$ 207,722 $ 12,742
May 22, 5 PM $ 0.0104
+0.56%
$ 207,769 $ 12,852
May 22, 4 PM $ 0.0103
+0.01%
$ 206,617 $ 12,900
May 22, 3 PM $ 0.0103
+0.02%
$ 206,600 $ 22,568
May 22, 2 PM $ 0.0103
+0.00%
$ 206,556 $ 22,684
May 22, 1 PM $ 0.0103
-0.32%
$ 206,556 $ 22,704
May 22, 12 PM $ 0.0104
+0.05%
$ 207,213 $ 22,673
May 22, 11 AM $ 0.0104
+0.05%
$ 207,105 $ 22,719
May 22, 10 AM $ 0.0104
-0.27%
$ 207,010 $ 22,821
May 22, 9 AM $ 0.0104
-0.91%
$ 207,570 $ 22,748
May 22, 8 AM $ 0.0105
-1.32%
$ 209,471 $ 22,540
May 22, 7 AM $ 0.0106
+5.98%
$ 212,272 $ 22,087
May 22, 6 AM $ 0.01
+0.03%
$ 200,287 $ 10,772
May 22, 5 AM $ 0.01
+0.23%
$ 200,228 $ 10,693
May 22, 4 AM $ 0.00999
+0.00%
$ 199,777 $ 10,671
May 22, 3 AM $ 0.00999
+0.00%
$ 199,777 $ 10,671
May 22, 2 AM $ 0.00999
-0.06%
$ 199,777 $ 10,814
May 22, 1 AM $ 0.00999
+0.95%
$ 199,898 $ 10,814
May 22, 12 AM $ 0.0099
-0.17%
$ 198,024 $ 10,211
May 21, 11 PM $ 0.00992
+0.04%
$ 198,358 $ 10,376
May 21, 10 PM $ 0.00991
+0.12%
$ 198,281 $ 10,905