Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0105
+0.77%
$210,984 $18,687
Jul 25, 2 PM $0.0105
+0.00%
$209,373 $8,672
Jul 25, 1 PM $0.0105
+0.00%
$209,372 $8,972
Jul 25, 12 PM $0.0105
+0.00%
$209,372 $8,962
Jul 25, 11 AM $0.0105
+0.00%
$209,372 $9,062
Jul 25, 10 AM $0.0105
-0.77%
$209,372 $9,263
Jul 25, 9 AM $0.0105
+0.00%
$210,990 $9,109
Jul 25, 8 AM $0.0105
+0.00%
$210,990 $9,161
Jul 25, 7 AM $0.0105
+0.00%
$210,990 $9,161
Jul 25, 6 AM $0.0105
+0.00%
$210,990 $9,262
Jul 25, 5 AM $0.0105
+0.00%
$210,990 $9,262
Jul 25, 4 AM $0.0105
+0.00%
$210,990 $9,262
Jul 25, 3 AM $0.0105
+0.00%
$210,990 $9,262
Jul 25, 2 AM $0.0105
+0.00%
$210,990 $9,255
Jul 25, 1 AM $0.0105
+0.00%
$210,990 $9,255
Jul 25, 12 AM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 11 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 10 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 9 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 8 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 7 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 6 PM $0.0105
+0.00%
$210,990 $9,759
Jul 24, 5 PM $0.0105
+0.00%
$210,990 $9,780
Jul 24, 4 PM $0.0105
-1.18%
$210,990 $9,815
Jul 24, 3 PM $0.0107
+0.03%
$213,498 $1,324
Jul 24, 2 PM $0.0107
-1.48%
$213,426 $11,337
Jul 24, 1 PM $0.0108
-0.03%
$216,640 $11,037
Jul 24, 12 PM $0.0108
+0.37%
$216,714 $11,278
Jul 24, 11 AM $0.0108
+0.19%
$215,923 $10,849
Jul 24, 10 AM $0.0108
+0.00%
$215,504 $10,648
Jul 24, 9 AM $0.0108
-0.19%
$215,504 $10,693
Jul 24, 8 AM $0.0108
-0.02%
$215,923 $11,427
Jul 24, 7 AM $0.0108
-0.36%
$215,970 $11,427
Jul 24, 6 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 5 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 4 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 3 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 2 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 1 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 12 AM $0.0108
+0.00%
$216,743 $10,574
Jul 23, 11 PM $0.0108
+0.00%
$216,743 $11,340
Jul 23, 10 PM $0.0108
+0.00%
$216,743 $11,340
Jul 23, 9 PM $0.0108
+0.00%
$216,743 $11,340
Jul 23, 8 PM $0.0108
+0.00%
$216,743 $11,340
Jul 23, 7 PM $0.0108
+0.04%
$216,743 $11,340
Jul 23, 6 PM $0.0108
-0.30%
$216,652 $11,340
Jul 23, 5 PM $0.0109
+0.07%
$217,309 $11,055
Jul 23, 4 PM $0.0109
+0.00%
$217,162 $10,807
Jul 23, 3 PM $0.0109
-0.01%
$217,162 $10,819
Jul 23, 2 PM $0.0109
-0.04%
$217,180 $2,547