Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0144
-0.71%
$ 285,962 $ 16,468
Mar 19, 7 AM $ 0.0145
+0.59%
$ 287,998 $ 16,477
Mar 19, 6 AM $ 0.0144
-0.18%
$ 286,299 $ 16,365
Mar 19, 5 AM $ 0.0144
-1.98%
$ 286,804 $ 16,000
Mar 19, 4 AM $ 0.0147
-1.14%
$ 292,603 $ 15,805
Mar 19, 3 AM $ 0.0149
-0.23%
$ 295,968 $ 15,324
Mar 19, 2 AM $ 0.0149
+0.11%
$ 296,643 $ 16,267
Mar 19, 1 AM $ 0.0149
+0.01%
$ 296,308 $ 17,275
Mar 19, 12 AM $ 0.0149
+0.30%
$ 296,272 $ 17,807
Mar 18, 11 PM $ 0.0149
-0.03%
$ 295,396 $ 17,969
Mar 18, 10 PM $ 0.0149
-0.55%
$ 295,496 $ 18,043
Mar 18, 9 PM $ 0.0149
+0.10%
$ 297,145 $ 18,362
Mar 18, 8 PM $ 0.0149
-0.22%
$ 296,856 $ 18,358
Mar 18, 7 PM $ 0.015
+2.25%
$ 297,502 $ 18,373
Mar 18, 6 PM $ 0.0146
-0.18%
$ 290,952 $ 17,649
Mar 18, 5 PM $ 0.0147
-0.20%
$ 291,483 $ 18,174
Mar 18, 4 PM $ 0.0147
-0.17%
$ 292,079 $ 18,210
Mar 18, 3 PM $ 0.0147
-0.18%
$ 292,574 $ 18,325
Mar 18, 2 PM $ 0.0147
-0.28%
$ 293,092 $ 18,296
Mar 18, 1 PM $ 0.0148
-0.86%
$ 293,774 $ 18,311
Mar 18, 12 PM $ 0.0149
+0.21%
$ 296,318 $ 18,059
Mar 18, 11 AM $ 0.0149
-0.01%
$ 295,697 $ 17,850
Mar 18, 10 AM $ 0.0149
-0.07%
$ 295,714 $ 18,171
Mar 18, 9 AM $ 0.0149
-0.29%
$ 295,916 $ 19,756
Mar 18, 8 AM $ 0.0149
-0.51%
$ 296,794 $ 20,500
Mar 18, 7 AM $ 0.015
-0.08%
$ 298,315 $ 22,748
Mar 18, 6 AM $ 0.015
-0.17%
$ 298,552 $ 22,815
Mar 18, 5 AM $ 0.015
-2.17%
$ 299,060 $ 23,549
Mar 18, 4 AM $ 0.0154
-0.04%
$ 305,704 $ 25,156
Mar 18, 3 AM $ 0.0154
+1.25%
$ 305,818 $ 24,881
Mar 18, 2 AM $ 0.0152
+1.95%
$ 302,052 $ 24,436
Mar 18, 1 AM $ 0.0149
-2.58%
$ 296,261 $ 23,860
Mar 18, 12 AM $ 0.0153
+0.35%
$ 304,119 $ 18,851
Mar 17, 11 PM $ 0.0152
-0.55%
$ 303,073 $ 20,173
Mar 17, 10 PM $ 0.0153
+0.00%
$ 304,763 $ 20,157
Mar 17, 9 PM $ 0.0153
-0.06%
$ 304,773 $ 20,047
Mar 17, 8 PM $ 0.0153
+0.19%
$ 304,955 $ 23,571
Mar 17, 7 PM $ 0.0153
-1.88%
$ 304,374 $ 23,689
Mar 17, 6 PM $ 0.0156
+2.29%
$ 310,202 $ 23,702
Mar 17, 5 PM $ 0.0153
+0.87%
$ 303,246 $ 23,202
Mar 17, 4 PM $ 0.0152
-1.25%
$ 301,274 $ 24,762
Mar 17, 3 PM $ 0.0153
+0.43%
$ 305,086 $ 24,772
Mar 17, 2 PM $ 0.0153
-0.26%
$ 303,774 $ 25,091
Mar 17, 1 PM $ 0.0153
-0.52%
$ 304,571 $ 25,070
Mar 17, 12 PM $ 0.0154
+0.36%
$ 306,164 $ 25,067
Mar 17, 11 AM $ 0.0153
+0.36%
$ 305,064 $ 25,459
Mar 17, 10 AM $ 0.0153
-1.18%
$ 303,975 $ 24,996
Mar 17, 9 AM $ 0.0155
+0.44%
$ 307,598 $ 24,243
Mar 17, 8 AM $ 0.0154
-3.81%
$ 305,716 $ 21,553
Mar 17, 7 AM $ 0.016
+0.23%
$ 317,827 $ 19,142